Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,343.69 +11.99 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,724.40 -365.53 (-2.02%) FTSE 100
8,219.59 -5.74 (-0.07%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.81 -2.33 (-0.18%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01340000 | 2024-06-26 1:19PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240726C01340000 | 2024-06-18 3:35PM EDT | 2024-07-26 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML240816C01340000 | 2024-06-25 9:56AM EDT | 2024-08-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240920C01340000 | 2024-06-12 11:24AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ASML241018C01340000 | 2024-06-21 10:44AM EDT | 2024-10-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117C01340000 | 2024-06-18 12:37PM EDT | 2025-01-17 | 45.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML250321C01340000 | 2024-04-11 3:54PM EDT | 2025-03-21 | 50.30 | 22.40 | 26.10 | 0.00 | - | 4 | 17 | 31.98% |
| ASML250620C01340000 | 2024-05-31 10:18AM EDT | 2025-06-20 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML260116C01340000 | 2024-06-17 2:45PM EDT | 2026-01-16 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117P01340000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 304.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.