Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,342.79 +11.09 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,710.68 -379.25 (-2.10%) FTSE 100
8,212.18 -13.15 (-0.16%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.42 -3.72 (-0.29%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01330000 | 2024-06-25 9:35AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240920C01330000 | 2024-06-13 12:29PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ASML241018C01330000 | 2024-06-05 3:17PM EDT | 2024-10-18 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250117C01330000 | 2024-06-24 9:51AM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ASML250321C01330000 | 2024-04-10 10:21AM EDT | 2025-03-21 | 50.70 | 24.70 | 26.90 | 0.00 | - | - | 16 | 31.78% |
| ASML250620C01330000 | 2024-06-11 3:28PM EDT | 2025-06-20 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML260116C01330000 | 2024-05-15 12:07PM EDT | 2026-01-16 | 68.80 | 102.80 | 117.00 | 0.00 | - | 3 | 5 | 42.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01330000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 332.00 | 450.10 | 461.20 | 0.00 | - | - | 0 | 121.55% |
© 2024 Yahoo. All rights reserved.