Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,343.82 +12.12 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.62 -373.31 (-2.06%) FTSE 100
8,220.55 -4.78 (-0.06%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01300000 | 2024-06-24 9:57AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| ASML240705C01300000 | 2024-06-26 11:41AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ASML240712C01300000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240719C01300000 | 2024-06-26 3:20PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ASML240726C01300000 | 2024-06-24 9:30AM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240816C01300000 | 2024-06-25 10:34AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240920C01300000 | 2024-06-26 1:43PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018C01300000 | 2024-06-24 3:55PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250117C01300000 | 2024-06-26 2:22PM EDT | 2025-01-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ASML250321C01300000 | 2024-06-26 2:12PM EDT | 2025-03-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML250620C01300000 | 2024-06-11 3:35PM EDT | 2025-06-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML260116C01300000 | 2024-06-24 10:27AM EDT | 2026-01-16 | 117.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816P01300000 | 2024-06-21 3:09PM EDT | 2024-08-16 | 266.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250117P01300000 | 2024-06-18 2:15PM EDT | 2025-01-17 | 262.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620P01300000 | 2024-06-14 3:15PM EDT | 2025-06-20 | 301.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML260116P01300000 | 2024-06-06 2:34PM EDT | 2026-01-16 | 303.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.