Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,343.56 +11.86 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,725.23 -364.70 (-2.02%) FTSE 100
8,217.42 -7.91 (-0.10%) Bitcoin USD
60,813.50 -733.72 (-1.19%) CMC Crypto 200
1,263.81 -2.33 (-0.18%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01290000 | 2024-06-25 1:17PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240920C01290000 | 2024-06-06 10:29AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ASML241018C01290000 | 2024-06-25 3:56PM EDT | 2024-10-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ASML250117C01290000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 42.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| ASML260116C01290000 | 2024-03-06 12:54PM EDT | 2026-01-16 | 118.80 | 107.30 | 117.00 | 0.00 | - | 2 | 5 | 40.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01290000 | 2024-04-16 12:46PM EDT | 2024-09-20 | 318.50 | 357.70 | 371.40 | 0.00 | - | - | 0 | 90.08% |
| ASML250117P01290000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 272.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116P01290000 | 2024-02-22 12:11PM EDT | 2026-01-16 | 361.10 | 340.00 | 357.30 | 0.00 | - | 1 | 0 | 33.53% |
© 2024 Yahoo. All rights reserved.