Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,343.75 +12.05 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.33 -373.60 (-2.07%) FTSE 100
8,211.04 -14.29 (-0.17%) Bitcoin USD
60,723.03 -1,004.56 (-1.63%) CMC Crypto 200
1,262.20 -3.95 (-0.31%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01250000 | 2024-06-25 2:50PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240920C01250000 | 2024-06-26 11:13AM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ASML241018C01250000 | 2024-06-26 2:55PM EDT | 2024-10-18 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML250117C01250000 | 2024-06-25 3:04PM EDT | 2025-01-17 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250321C01250000 | 2024-06-26 12:43PM EDT | 2025-03-21 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250620C01250000 | 2024-06-14 10:24AM EDT | 2025-06-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ASML260116C01250000 | 2024-06-24 10:21AM EDT | 2026-01-16 | 131.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01250000 | 2024-06-13 9:52AM EDT | 2024-09-20 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P01250000 | 2024-06-05 2:44PM EDT | 2024-10-18 | 222.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML250117P01250000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 328.80 | 292.90 | 307.10 | 0.00 | - | 16 | 0 | 49.10% |
© 2024 Yahoo. All rights reserved.