Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,344.26 +12.56 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.82 -373.11 (-2.06%) FTSE 100
8,216.30 -9.03 (-0.11%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01230000 | 2024-06-26 9:50AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240920C01230000 | 2024-06-20 1:29PM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML241018C01230000 | 2024-06-20 12:49PM EDT | 2024-10-18 | 39.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250117C01230000 | 2024-06-21 12:48PM EDT | 2025-01-17 | 59.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250321C01230000 | 2024-06-21 10:41AM EDT | 2025-03-21 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250620C01230000 | 2024-05-21 3:30PM EDT | 2025-06-20 | 52.10 | 101.50 | 109.90 | 0.00 | - | 1 | 11 | 45.20% |
| ASML260116C01230000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 84.10 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.