Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,343.63 +11.93 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.21 -377.72 (-2.09%) FTSE 100
8,211.05 -14.28 (-0.17%) Bitcoin USD
60,723.03 -1,004.56 (-1.63%) CMC Crypto 200
1,262.20 -3.95 (-0.31%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01210000 | 2024-06-25 2:11PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML240920C01210000 | 2024-06-24 10:38AM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML241018C01210000 | 2024-05-21 10:44AM EDT | 2024-10-18 | 11.05 | 40.90 | 44.50 | 0.00 | - | 1 | 28 | 47.21% |
| ASML250117C01210000 | 2024-06-24 10:25AM EDT | 2025-01-17 | 60.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML250321C01210000 | 2024-06-12 12:25PM EDT | 2025-03-21 | 92.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASML250620C01210000 | 2024-06-20 12:15PM EDT | 2025-06-20 | 115.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASML260116C01210000 | 2024-06-25 12:10PM EDT | 2026-01-16 | 139.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P01210000 | 2024-06-24 2:10PM EDT | 2024-07-19 | 198.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240920P01210000 | 2024-03-28 12:19PM EDT | 2024-09-20 | 257.40 | 285.30 | 298.10 | 0.00 | - | 2 | 4 | 83.63% |
© 2024 Yahoo. All rights reserved.