Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,343.22 +11.52 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.37 -375.56 (-2.08%) FTSE 100
8,226.67 +1.34 (+0.02%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.12 -4.02 (-0.32%)
(ASML)
. Currency in USD
Add to watchlist
Strike:1105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01105000 | 2024-06-25 3:08PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ASML240705C01105000 | 2024-06-24 9:54AM EDT | 2024-07-05 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240712C01105000 | 2024-06-26 11:12AM EDT | 2024-07-12 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ASML240726C01105000 | 2024-06-07 2:04PM EDT | 2024-07-26 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240802C01105000 | 2024-06-25 10:32AM EDT | 2024-08-02 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.