Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,343.11 +11.41 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.27 -373.66 (-2.07%) FTSE 100
8,213.04 -12.29 (-0.15%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1085.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01085000 | 2024-06-26 3:50PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240705C01085000 | 2024-06-26 12:50PM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ASML240712C01085000 | 2024-06-25 3:28PM EDT | 2024-07-12 | 9.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML240726C01085000 | 2024-06-18 11:08AM EDT | 2024-07-26 | 44.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240712P01085000 | 2024-06-13 3:54PM EDT | 2024-07-12 | 52.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.