Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240628C01037500 | 2024-06-26 3:27PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
ASML240705C01037500 | 2024-06-25 2:53PM EDT | 2024-07-05 | 15.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240628P01037500 | 2024-06-25 2:37PM EDT | 2024-06-28 | 22.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |