Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,950.55 +3,539.28 (+5.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ASLAN Pharmaceuticals Limited (ASLN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLN240517C00002500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 556.25% |
| ASLN240621C00002500 | 2024-04-29 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 224 | 353.13% |
| ASLN240719C00002500 | 2024-05-03 1:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 576 | 281.25% |
| ASLN241018C00002500 | 2024-05-02 2:36PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 571 | 214.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLN240719P00002500 | 2024-03-12 12:02PM EDT | 2024-07-19 | 1.55 | 0.80 | 2.30 | 0.00 | - | 16 | 15 | 535.94% |
| ASLN241018P00002500 | 2024-03-11 3:28PM EDT | 2024-10-18 | 1.75 | 1.65 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.