Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,616.51
-1,063.10(-1.64%)
CMC Crypto 200
1,325.91
-70.62(-5.06%)

ASLAN Pharmaceuticals Limited (ASLN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.4235

-0.0245

(-5.48%)

As of 01:15PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.4407	0.4700	0.4181	0.4235	0.4235	404,534
25 Apr 2024	0.4890	0.4890	0.4410	0.4480	0.4480	315,300
24 Apr 2024	0.4700	0.4990	0.4500	0.4700	0.4700	1,035,400
23 Apr 2024	0.4470	0.5200	0.4450	0.4690	0.4690	1,517,000
22 Apr 2024	0.5800	0.6120	0.4300	0.4550	0.4550	11,382,800
19 Apr 2024	0.5240	0.5700	0.5010	0.5120	0.5120	26,000
18 Apr 2024	0.4910	0.5800	0.4910	0.5400	0.5400	303,700
17 Apr 2024	0.4920	0.5190	0.4700	0.4910	0.4910	152,900
16 Apr 2024	0.5130	0.5140	0.4600	0.4920	0.4920	111,600
15 Apr 2024	0.5090	0.5350	0.4900	0.5050	0.5050	200,200
12 Apr 2024	0.5450	0.5450	0.5000	0.5000	0.5000	203,100
11 Apr 2024	0.5490	0.5580	0.5110	0.5400	0.5400	135,300
10 Apr 2024	0.5590	0.5700	0.5300	0.5310	0.5310	118,800
09 Apr 2024	0.5500	0.5790	0.5300	0.5700	0.5700	109,100
08 Apr 2024	0.5500	0.5740	0.5400	0.5500	0.5500	108,200
05 Apr 2024	0.5130	0.5570	0.5100	0.5400	0.5400	159,700
04 Apr 2024	0.5380	0.5450	0.5100	0.5100	0.5100	398,400
03 Apr 2024	0.5710	0.5890	0.5100	0.5310	0.5310	362,000
02 Apr 2024	0.6150	0.6200	0.5410	0.5700	0.5700	389,600
01 Apr 2024	0.6100	0.6180	0.5810	0.6010	0.6010	360,200
28 Mar 2024	0.6100	0.6480	0.5900	0.6150	0.6150	470,900
27 Mar 2024	0.6290	0.6500	0.6040	0.6310	0.6310	244,100
26 Mar 2024	0.6500	0.6500	0.5810	0.6350	0.6350	397,300
25 Mar 2024	0.6700	0.6880	0.5820	0.6530	0.6530	630,900
22 Mar 2024	0.7300	0.7300	0.6490	0.6530	0.6530	385,300
21 Mar 2024	0.6980	0.7200	0.6840	0.6950	0.6950	386,400
20 Mar 2024	0.7100	0.7200	0.6510	0.7090	0.7090	420,800
19 Mar 2024	0.7730	0.8090	0.6700	0.7100	0.7100	1,132,500
18 Mar 2024	0.6800	0.8000	0.6400	0.8000	0.8000	1,773,400
15 Mar 2024	0.6250	0.6870	0.5960	0.6500	0.6500	977,500
14 Mar 2024	0.7000	0.7400	0.5540	0.6250	0.6250	2,419,400
13 Mar 2024	0.7100	0.9400	0.6510	0.7500	0.7500	4,864,700
12 Mar 2024	1.6200	2.0900	0.6600	0.6850	0.6850	13,059,500
11 Mar 2024	0.6260	1.9000	0.6260	1.6300	1.6300	25,317,200
08 Mar 2024	0.6380	0.6640	0.6210	0.6250	0.6250	51,700
07 Mar 2024	0.6900	0.7300	0.6200	0.6400	0.6400	228,400
06 Mar 2024	0.6110	0.7420	0.6110	0.6690	0.6690	200,500
05 Mar 2024	0.6300	0.6450	0.5800	0.5820	0.5820	100,700
04 Mar 2024	0.7100	0.7400	0.6400	0.6450	0.6450	139,900
01 Mar 2024	0.9000	0.9000	0.7100	0.7140	0.7140	345,700
29 Feb 2024	0.7200	0.9000	0.6810	0.8800	0.8800	818,500
28 Feb 2024	0.4900	0.7100	0.4800	0.7000	0.7000	785,500
27 Feb 2024	0.4230	0.4800	0.4200	0.4750	0.4750	96,800
26 Feb 2024	0.4200	0.4440	0.4100	0.4230	0.4230	186,800
23 Feb 2024	0.4250	0.4590	0.4010	0.4080	0.4080	169,100
22 Feb 2024	0.4700	0.4980	0.4000	0.4120	0.4120	207,100
21 Feb 2024	0.5340	0.5340	0.4700	0.4700	0.4700	206,000
20 Feb 2024	0.5100	0.5390	0.5000	0.5180	0.5180	95,100
16 Feb 2024	0.5570	0.5600	0.5000	0.5200	0.5200	223,500
15 Feb 2024	0.5700	0.5700	0.5300	0.5630	0.5630	107,800
14 Feb 2024	0.5660	0.5700	0.5350	0.5700	0.5700	52,500
13 Feb 2024	0.5530	0.5600	0.5250	0.5570	0.5570	127,600
12 Feb 2024	0.5250	0.5700	0.5250	0.5500	0.5500	139,700
09 Feb 2024	0.5330	0.5610	0.5330	0.5500	0.5500	182,500
08 Feb 2024	0.5450	0.5780	0.5300	0.5600	0.5600	214,000
07 Feb 2024	0.5500	0.5780	0.5280	0.5700	0.5700	192,700
06 Feb 2024	0.5370	0.5900	0.5270	0.5780	0.5780	210,100
05 Feb 2024	0.5600	0.5690	0.4700	0.5600	0.5600	297,600
02 Feb 2024	0.6300	0.6450	0.5320	0.5800	0.5800	267,100
01 Feb 2024	0.6900	0.7000	0.5660	0.6450	0.6450	226,600
31 Jan 2024	0.6830	0.7000	0.6600	0.6830	0.6830	81,200
30 Jan 2024	0.6600	0.6600	0.6500	0.6600	0.6600	82,200
29 Jan 2024	0.5990	0.6600	0.5810	0.6600	0.6600	111,500
26 Jan 2024	0.5750	0.5990	0.5620	0.5990	0.5990	61,200
25 Jan 2024	0.5400	0.5800	0.5300	0.5750	0.5750	100,100
24 Jan 2024	0.5890	0.5890	0.5070	0.5250	0.5250	104,200
23 Jan 2024	0.5800	0.5800	0.5120	0.5440	0.5440	93,000
22 Jan 2024	0.5500	0.5780	0.4910	0.5450	0.5450	79,000
19 Jan 2024	0.5460	0.6050	0.5000	0.5500	0.5500	117,000
18 Jan 2024	0.5100	0.5930	0.5100	0.5300	0.5300	51,100
17 Jan 2024	0.5580	0.5700	0.4950	0.5250	0.5250	205,600
16 Jan 2024	0.9450	0.9450	0.5670	0.5850	0.5850	789,400
12 Jan 2024	0.8000	0.9460	0.7920	0.9460	0.9460	279,900
11 Jan 2024	0.7900	0.8200	0.7500	0.7900	0.7900	271,700
10 Jan 2024	0.6200	0.7950	0.6200	0.7880	0.7880	514,200
09 Jan 2024	0.6100	0.6500	0.5850	0.6290	0.6290	74,600
08 Jan 2024	0.5480	0.6360	0.5250	0.6050	0.6050	271,700
05 Jan 2024	0.5000	0.5300	0.4600	0.4760	0.4760	68,900
04 Jan 2024	0.5490	0.5490	0.5190	0.5190	0.5190	59,500
03 Jan 2024	0.5660	0.5660	0.5230	0.5250	0.5250	92,000
02 Jan 2024	0.5200	0.5660	0.5120	0.5500	0.5500	164,100
29 Dec 2023	0.5190	0.5660	0.5140	0.5220	0.5220	239,400
28 Dec 2023	0.4290	0.5100	0.4250	0.4990	0.4990	433,800
27 Dec 2023	0.4000	0.4490	0.3960	0.4230	0.4230	880,900
26 Dec 2023	0.4300	0.4300	0.3920	0.3930	0.3930	278,000
22 Dec 2023	0.4400	0.4900	0.4000	0.4020	0.4020	482,500
21 Dec 2023	0.4600	0.5000	0.4300	0.4570	0.4570	318,200
20 Dec 2023	0.5000	0.5210	0.4510	0.4600	0.4600	139,100
19 Dec 2023	0.5000	0.5740	0.4910	0.5000	0.5000	206,400
18 Dec 2023	0.5600	0.5660	0.4610	0.5000	0.5000	259,400
15 Dec 2023	0.5000	0.6660	0.5000	0.5780	0.5780	1,444,300
14 Dec 2023	0.4800	0.5100	0.4700	0.5000	0.5000	129,600
13 Dec 2023	0.4760	0.4800	0.4310	0.4550	0.4550	195,500
12 Dec 2023	0.5000	0.5100	0.4600	0.4700	0.4700	85,700
11 Dec 2023	0.5100	0.5250	0.4930	0.5050	0.5050	76,100
08 Dec 2023	0.5000	0.5250	0.5000	0.5050	0.5050	62,100
07 Dec 2023	0.5000	0.5400	0.4920	0.5000	0.5000	184,500
06 Dec 2023	0.5000	0.5390	0.4990	0.4990	0.4990	87,200
05 Dec 2023	0.5120	0.5490	0.4900	0.5000	0.5000	336,800
04 Dec 2023	0.6060	0.6060	0.5000	0.5230	0.5230	367,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,616.51-1,063.10(-1.64%)

CMC Crypto 2001,325.91-70.62(-5.06%)

ASLAN Pharmaceuticals Limited (ASLN)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,616.51
-1,063.10(-1.64%)

CMC Crypto 200
1,325.91
-70.62(-5.06%)