ASLN - ASLAN Pharmaceuticals Limited

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Nov 20185.245.245.105.105.10545
15 Nov 20185.245.245.105.105.10500
14 Nov 20186.536.535.105.355.352,100
13 Nov 20185.585.595.325.325.32300
12 Nov 20185.705.705.505.605.601,400
09 Nov 20186.206.206.206.206.20300
08 Nov 20185.765.765.705.705.70900
07 Nov 20186.056.055.515.515.5112,700
06 Nov 20186.006.186.006.186.181,200
05 Nov 20185.036.425.036.006.004,000
02 Nov 20185.835.835.795.795.791,500
01 Nov 20185.275.455.265.265.261,000
31 Oct 20185.006.555.005.265.261,300
30 Oct 20185.515.515.515.515.51400
29 Oct 20185.835.835.255.505.50600
26 Oct 20185.505.955.505.955.952,700
25 Oct 20186.756.756.056.056.05900
24 Oct 20187.327.326.206.206.203,000
23 Oct 20187.317.317.007.007.001,500
22 Oct 20187.557.807.307.307.30500
19 Oct 20187.517.807.307.307.30900
18 Oct 20187.507.507.407.407.40600
17 Oct 20187.307.797.307.487.4811,000
16 Oct 20187.317.317.307.307.301,600
15 Oct 20187.667.667.307.307.304,200
12 Oct 20187.397.797.307.307.306,400
11 Oct 20187.407.406.767.377.3714,700
10 Oct 20187.157.807.017.057.058,100
09 Oct 20187.677.677.027.167.16800
08 Oct 20187.307.977.307.327.32700
05 Oct 20187.407.977.327.327.321,000
04 Oct 20187.507.987.407.407.401,300
03 Oct 20187.738.007.537.567.565,900
02 Oct 20188.078.077.907.907.90400
01 Oct 20187.768.077.768.008.001,400
28 Sep 20187.718.007.557.987.984,300
27 Sep 20187.807.997.527.717.715,000
26 Sep 20188.018.017.637.657.65600
25 Sep 20187.908.037.607.617.611,300
24 Sep 20187.717.997.507.607.603,400
21 Sep 20187.988.037.727.807.804,900
20 Sep 20187.648.007.647.667.661,600
19 Sep 20188.048.047.787.827.821,400
18 Sep 20188.058.057.597.777.774,600
17 Sep 20187.658.077.547.557.553,600
14 Sep 20187.668.077.667.667.661,200
13 Sep 20187.718.097.677.807.803,400
12 Sep 20188.108.107.708.098.091,000
11 Sep 20188.108.107.667.667.66600
10 Sep 20188.148.147.618.148.141,100
07 Sep 20188.108.107.907.907.901,700
06 Sep 20187.688.107.608.108.106,600
05 Sep 20188.108.107.908.008.002,600
04 Sep 20188.008.108.008.008.001,400
31 Aug 20188.198.217.638.108.103,200
30 Aug 20187.838.187.837.907.901,900
29 Aug 20187.828.207.827.837.835,900
28 Aug 20188.148.147.827.987.982,600
27 Aug 20187.858.347.788.008.008,200
24 Aug 20188.078.208.008.008.00600
23 Aug 20188.208.208.008.078.07500
22 Aug 20188.488.488.208.208.201,700
21 Aug 20187.998.507.998.508.505,100
20 Aug 20188.308.308.008.008.0012,100
17 Aug 20187.568.487.567.907.903,400
16 Aug 20188.248.487.618.028.0213,200
15 Aug 20188.178.178.008.008.001,900
14 Aug 20187.778.507.778.008.007,100
13 Aug 20188.858.857.517.707.7015,800
10 Aug 20187.607.807.507.507.503,700
09 Aug 20187.917.917.537.807.801,600
08 Aug 20188.118.117.677.807.801,700
07 Aug 20187.908.257.458.008.0030,600
06 Aug 20187.707.797.407.407.403,000
03 Aug 20187.907.907.627.697.691,700
02 Aug 20188.138.138.108.108.101,700
01 Aug 20187.918.337.917.957.952,900
31 Jul 20187.958.357.907.907.9011,200
30 Jul 20187.958.357.907.907.908,600
27 Jul 20187.908.127.907.907.9011,800
26 Jul 20188.018.358.018.068.062,900
25 Jul 20188.208.348.068.108.109,600
24 Jul 20188.198.197.907.907.9021,100
23 Jul 20188.258.257.927.927.921,500
20 Jul 20187.828.007.807.837.832,400
19 Jul 20188.378.377.867.877.879,200
18 Jul 20187.588.077.588.078.0716,300
17 Jul 20187.347.647.347.467.4623,000
16 Jul 20187.637.657.197.307.3015,300
13 Jul 20187.877.877.297.657.659,700
12 Jul 20187.918.137.787.797.797,000
11 Jul 20188.098.097.887.907.904,700
10 Jul 20188.048.047.847.867.863,000
09 Jul 20188.648.647.717.987.9815,100
06 Jul 20188.018.488.018.308.305,800
05 Jul 20188.278.608.248.308.305,600
03 Jul 20188.878.978.038.108.1015,900
02 Jul 20188.228.558.118.418.417,700
29 Jun 20187.999.007.978.908.9018,000
28 Jun 20187.798.407.787.787.7819,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...