Singapore markets open in 4 hours 29 minutes

Matthews Pacific Tiger Active ETF (ASIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.39-0.25 (-1.01%)
At close: 03:28PM EDT
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202424.3324.4324.3224.3924.3910,388
15 Apr 202424.8624.8724.6324.6324.635,400
12 Apr 202425.0425.0424.7924.8324.831,700
11 Apr 202425.2925.4425.2925.4425.446,800
10 Apr 202425.1825.1825.0925.1325.138,800
09 Apr 202425.4425.4425.3225.4225.429,900
08 Apr 202425.3925.3925.3925.3925.39100
05 Apr 202425.2825.3725.2825.3225.327,300
04 Apr 202425.6025.6025.2625.2625.263,100
03 Apr 202425.1025.3625.1025.3225.329,500
02 Apr 202425.2825.3225.2625.3225.324,600
01 Apr 202425.3625.3625.2425.2625.2610,800
28 Mar 202425.0425.0425.0225.0225.024,900
27 Mar 202424.8324.9124.8324.9124.9111,100
26 Mar 202425.0625.0624.9824.9824.981,900
25 Mar 202425.0525.0524.9725.0025.00800
22 Mar 202424.9024.9924.8124.9324.939,100
21 Mar 202425.2425.2525.0925.1225.1217,800
20 Mar 202424.8625.0724.8525.0725.075,800
19 Mar 202424.8024.8024.6924.7724.7713,000
18 Mar 202425.0625.0624.9624.9724.978,800
15 Mar 202424.8924.9224.8624.8624.864,300
14 Mar 202425.1825.1825.0825.1225.123,800
13 Mar 202425.3725.3725.2425.2525.2517,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.