Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,316.40 +9.39 (+0.18%) Dow
39,389.05 -281.99 (-0.71%) Nasdaq
16,924.86 +123.31 (+0.73%) Bitcoin USD
67,871.81 -2,688.99 (-3.81%) CMC Crypto 200
1,474.73 -27.93 (-1.86%)
Ashland Inc. (ASH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240621C00090000 | 2024-05-01 10:15AM EDT | 2024-06-21 | 6.10 | 7.70 | 11.60 | 0.00 | - | - | 0 | 51.03% |
| ASH240719C00090000 | 2024-05-06 3:24PM EDT | 2024-07-19 | 8.30 | 9.60 | 10.70 | 0.00 | - | 10 | 102 | 28.54% |
| ASH241018C00090000 | 2024-03-06 4:05PM EDT | 2024-10-18 | 10.70 | 9.60 | 10.60 | 0.00 | - | 5 | 5 | 17.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240621P00090000 | 2024-04-30 11:55AM EDT | 2024-06-21 | 1.35 | 0.00 | 1.40 | 0.00 | - | - | 3 | 43.68% |
| ASH240719P00090000 | 2024-05-03 1:03PM EDT | 2024-07-19 | 1.25 | 0.30 | 0.40 | 0.00 | - | 20 | 60 | 20.51% |
| ASH241018P00090000 | 2024-05-07 3:51PM EDT | 2024-10-18 | 2.30 | 1.40 | 1.70 | 0.00 | - | 2 | 14 | 21.29% |
© 2024 Yahoo. All rights reserved.