Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASH250117C00105000 | 2024-06-03 1:31PM EDT | 105.00 | 4.40 | 3.60 | 5.10 | 0.00 | - | 13 | 13 | 29.00% |
ASH250117C00110000 | 2024-06-10 3:42PM EDT | 110.00 | 4.10 | 2.05 | 3.30 | 0.00 | - | 2 | 16 | 27.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASH250117P00105000 | 2024-06-13 3:46PM EDT | 105.00 | 9.20 | 10.50 | 11.60 | 0.00 | - | 1 | 13 | 19.48% |