Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,538.35 +351.13 (+0.53%) CMC Crypto 200
1,384.85 -33.02 (-2.33%)
Ashland Inc. (ASH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH241018C00080000 | 2024-04-03 3:14PM EDT | 80.00 | 19.14 | 17.60 | 20.10 | 0.00 | - | 10 | 10 | 50.16% |
| ASH241018C00090000 | 2024-03-06 4:05PM EDT | 90.00 | 10.70 | 9.60 | 10.60 | 0.00 | - | 5 | 5 | 33.53% |
| ASH241018C00095000 | 2024-05-01 2:30PM EDT | 95.00 | 5.60 | 8.90 | 9.60 | 0.00 | - | - | 8 | 41.10% |
| ASH241018C00100000 | 2024-05-06 10:35AM EDT | 100.00 | 4.85 | 4.80 | 5.60 | 0.00 | - | 1 | 38 | 32.70% |
| ASH241018C00105000 | 2024-06-14 11:23AM EDT | 105.00 | 1.78 | 1.80 | 2.10 | -2.12 | -54.36% | 1 | 80 | 23.44% |
| ASH241018C00115000 | 2024-04-18 12:18PM EDT | 115.00 | 1.40 | 1.10 | 1.40 | 0.00 | - | - | 1 | 29.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH241018P00070000 | 2024-05-06 10:25AM EDT | 70.00 | 0.36 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 54.83% |
| ASH241018P00080000 | 2024-05-09 9:43AM EDT | 80.00 | 0.70 | 0.15 | 1.35 | 0.00 | - | 2 | 5 | 31.24% |
| ASH241018P00085000 | 2024-05-06 9:43AM EDT | 85.00 | 1.40 | 0.35 | 0.90 | 0.00 | - | - | 5 | 20.58% |
| ASH241018P00090000 | 2024-05-31 11:36AM EDT | 90.00 | 1.65 | 1.80 | 3.20 | 0.00 | - | 13 | 13 | 26.17% |
| ASH241018P00095000 | 2024-05-31 2:04PM EDT | 95.00 | 2.85 | 3.50 | 6.00 | 0.00 | - | 8 | 42 | 28.96% |
| ASH241018P00100000 | 2024-05-07 3:58PM EDT | 100.00 | 6.10 | 3.90 | 6.10 | 0.00 | - | 3 | 11 | 16.20% |
© 2024 Yahoo. All rights reserved.