Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,482.43 +219.31 (+0.33%) CMC Crypto 200
1,376.53 -41.34 (-2.92%)
Ashland Inc. (ASH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240719C00050000 | 2024-01-30 12:15PM EDT | 50.00 | 30.99 | 42.10 | 46.40 | 0.00 | - | 1 | 1 | 126.07% |
| ASH240719C00070000 | 2024-01-31 10:36AM EDT | 70.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASH240719C00080000 | 2024-03-28 3:48PM EDT | 80.00 | 18.90 | 14.70 | 17.40 | 0.00 | - | 9 | 13 | 62.01% |
| ASH240719C00085000 | 2024-04-10 9:30AM EDT | 85.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ASH240719C00090000 | 2024-05-06 3:24PM EDT | 90.00 | 8.30 | 9.10 | 10.20 | 0.00 | - | 3 | 102 | 55.35% |
| ASH240719C00095000 | 2024-06-07 1:22PM EDT | 95.00 | 6.38 | 2.80 | 3.20 | 0.00 | - | 1 | 82 | 23.41% |
| ASH240719C00100000 | 2024-06-14 10:12AM EDT | 100.00 | 0.75 | 0.70 | 1.25 | -2.20 | -74.58% | 2 | 99 | 23.80% |
| ASH240719C00105000 | 2024-06-06 2:11PM EDT | 105.00 | 0.80 | 0.15 | 2.45 | 0.00 | - | 1 | 78 | 48.46% |
| ASH240719C00110000 | 2024-06-03 12:55PM EDT | 110.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 57.10% |
| ASH240719C00115000 | 2024-04-24 3:02PM EDT | 115.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 3 | 4 | 52.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240719P00060000 | 2024-05-09 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 90.14% |
| ASH240719P00070000 | 2024-01-25 11:45AM EDT | 70.00 | 2.07 | 0.20 | 0.60 | 0.00 | - | 28 | 60 | 65.43% |
| ASH240719P00075000 | 2024-02-06 3:04PM EDT | 75.00 | 1.10 | 0.30 | 0.50 | 0.00 | - | - | 1 | 53.52% |
| ASH240719P00080000 | 2024-02-26 10:30AM EDT | 80.00 | 0.85 | 0.35 | 1.80 | 0.00 | - | 4 | 38 | 55.49% |
| ASH240719P00085000 | 2024-05-01 2:31PM EDT | 85.00 | 1.00 | 0.05 | 0.45 | 0.00 | - | 2 | 40 | 31.84% |
| ASH240719P00090000 | 2024-05-03 1:03PM EDT | 90.00 | 1.25 | 0.00 | 1.35 | 0.00 | - | 20 | 60 | 31.40% |
| ASH240719P00095000 | 2024-06-14 3:54PM EDT | 95.00 | 1.60 | 1.50 | 2.60 | +0.85 | +113.33% | 1 | 75 | 26.11% |
| ASH240719P00100000 | 2024-06-14 11:56AM EDT | 100.00 | 4.45 | 4.40 | 5.00 | +1.45 | +48.33% | 345 | 49 | 20.36% |
| ASH240719P00105000 | 2024-06-14 11:56AM EDT | 105.00 | 8.83 | 7.10 | 11.10 | +4.23 | +91.96% | 345 | 345 | 44.02% |
© 2024 Yahoo. All rights reserved.