Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,717.97 +443.80 (+0.67%) CMC Crypto 200
1,381.59 -36.28 (-2.56%)
Ashland Inc. (ASH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240621C00085000 | 2024-05-17 1:45PM EDT | 85.00 | 14.63 | 9.00 | 13.10 | 0.00 | - | 2 | 2 | 57.42% |
| ASH240621C00090000 | 2024-05-01 10:15AM EDT | 90.00 | 6.10 | 8.60 | 12.40 | 0.00 | - | - | 0 | 150.88% |
| ASH240621C00095000 | 2024-05-02 10:06AM EDT | 95.00 | 2.60 | 4.50 | 7.40 | 0.00 | - | - | 1 | 112.40% |
| ASH240621C00100000 | 2024-06-06 10:53AM EDT | 100.00 | 1.15 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 50.68% |
| ASH240621C00105000 | 2024-06-06 3:49PM EDT | 105.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 18 | 80.27% |
| ASH240621C00110000 | 2024-06-10 9:30AM EDT | 110.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 103.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240621P00090000 | 2024-04-30 11:55AM EDT | 90.00 | 1.35 | 0.05 | 0.55 | 0.00 | - | - | 3 | 51.56% |
| ASH240621P00095000 | 2024-05-14 11:51AM EDT | 95.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 23.54% |
| ASH240621P00100000 | 2024-06-11 2:10PM EDT | 100.00 | 0.75 | 2.40 | 6.00 | 0.00 | - | 345 | 186 | 71.68% |
© 2024 Yahoo. All rights reserved.