Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,284.98 +706.52 (+1.00%) CMC Crypto 200
1,523.38 +49.64 (+3.37%)
Ashland Inc. (ASH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240621C00085000 | 2024-05-17 1:45PM EDT | 85.00 | 14.63 | 12.20 | 16.40 | 0.00 | - | 2 | 2 | 53.86% |
| ASH240621C00090000 | 2024-05-01 10:15AM EDT | 90.00 | 6.10 | 8.60 | 12.40 | 0.00 | - | - | 0 | 60.16% |
| ASH240621C00095000 | 2024-05-02 10:06AM EDT | 95.00 | 2.60 | 4.50 | 7.40 | 0.00 | - | - | 1 | 63.31% |
| ASH240621C00100000 | 2024-05-31 10:10AM EDT | 100.00 | 1.65 | 1.05 | 1.95 | 0.00 | - | 2 | 11 | 29.22% |
| ASH240621C00105000 | 2024-05-31 1:56PM EDT | 105.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 17 | 36.28% |
| ASH240621C00110000 | 2024-05-31 3:55PM EDT | 110.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 52.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240621P00090000 | 2024-04-30 11:55AM EDT | 90.00 | 1.35 | 0.05 | 0.55 | 0.00 | - | - | 3 | 39.36% |
| ASH240621P00095000 | 2024-05-14 11:51AM EDT | 95.00 | 0.75 | 0.20 | 0.45 | 0.00 | - | 1 | 5 | 20.70% |
| ASH240621P00100000 | 2024-05-29 12:02PM EDT | 100.00 | 3.00 | 1.80 | 2.25 | 0.00 | - | 2 | 345 | 18.51% |
© 2024 Yahoo. All rights reserved.