Singapore markets close in 7 hours 53 minutes

Aristocrat Group Corp. (ASCC)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.02200.0000 (0.00%)
At close: 12:11PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.02200.02200.02200.02200.0220-
19 Apr 20240.02200.02200.02200.02200.0220-
18 Apr 20240.02200.02200.02200.02200.0220-
17 Apr 20240.02200.02200.02200.02200.0220500
16 Apr 20240.02200.02200.02200.02200.0220-
15 Apr 20240.02200.02200.02200.02200.0220-
12 Apr 20240.02200.02200.02200.02200.0220-
11 Apr 20240.02200.02200.02200.02200.0220100
10 Apr 20240.02200.02200.02200.02200.0220-
09 Apr 20240.02200.02200.02200.02200.0220-
08 Apr 20240.02200.02200.02200.02200.0220-
05 Apr 20240.02200.02200.02200.02200.0220-
04 Apr 20240.02200.02200.02200.02200.0220100
03 Apr 20240.02200.02200.02200.02200.0220-
02 Apr 20240.02200.02200.02200.02200.0220-
01 Apr 20240.02200.02200.02200.02200.0220-
28 Mar 20240.02200.02200.02200.02200.02201,500
27 Mar 20240.02300.02300.02300.02300.0230100
26 Mar 20240.02000.02000.02000.02000.0200-
25 Mar 20240.02000.02000.02000.02000.0200-
22 Mar 20240.02000.02000.02000.02000.0200-
21 Mar 20240.02000.02000.02000.02000.0200-
20 Mar 20240.02000.02000.02000.02000.0200-
19 Mar 20240.02000.02000.02000.02000.0200-
18 Mar 20240.02000.02000.02000.02000.0200-
15 Mar 20240.02000.02000.02000.02000.0200-
14 Mar 20240.02000.02000.02000.02000.0200-
13 Mar 20240.02300.02300.02000.02000.020010,500
12 Mar 20240.02000.02000.02000.02000.0200-
11 Mar 20240.02000.02000.02000.02000.0200-
08 Mar 20240.02000.02000.02000.02000.02002,500
07 Mar 20240.02120.02120.02120.02120.0212-
06 Mar 20240.02120.02120.02120.02120.0212-
05 Mar 20240.02120.02120.02120.02120.0212-
04 Mar 20240.02120.02120.02120.02120.0212-
01 Mar 20240.02120.02120.02120.02120.0212-
29 Feb 20240.02120.02120.02120.02120.0212-
28 Feb 20240.02120.02120.02120.02120.0212-
27 Feb 20240.02120.02120.02120.02120.0212-
26 Feb 20240.02120.02120.02120.02120.0212100
23 Feb 20240.02300.02300.02300.02300.0230-
22 Feb 20240.02300.02300.02300.02300.0230300
21 Feb 20240.02120.02120.02120.02120.0212-
20 Feb 20240.02120.02120.02120.02120.0212700
16 Feb 20240.02300.02300.02300.02300.0230-
15 Feb 20240.02300.02300.02300.02300.0230300
14 Feb 20240.02300.02300.02300.02300.02301,000
13 Feb 20240.02120.02120.02120.02120.0212-
12 Feb 20240.02120.02120.02120.02120.0212-
09 Feb 20240.02120.02120.02120.02120.0212-
08 Feb 20240.02120.02120.02120.02120.0212-
07 Feb 20240.02120.02120.02120.02120.0212-
06 Feb 20240.03500.03500.02120.02120.021229,100
05 Feb 20240.02300.02300.02300.02300.0230-
02 Feb 20240.02300.02300.02300.02300.0230-
01 Feb 20240.02300.02300.02300.02300.0230-
31 Jan 20240.02120.02300.02120.02300.02302,700
30 Jan 20240.02300.02300.02300.02300.0230-
29 Jan 20240.02300.02300.02300.02300.02301,400
26 Jan 20240.02120.02120.02120.02120.0212-
25 Jan 20240.02120.02120.02120.02120.02128,000
24 Jan 20240.02000.02000.02000.02000.0200-
23 Jan 20240.02000.02000.02000.02000.0200-
22 Jan 20240.02000.02000.02000.02000.0200-
19 Jan 20240.02000.02000.02000.02000.0200-
18 Jan 20240.02000.02000.02000.02000.0200-
17 Jan 20240.02000.02000.02000.02000.0200-
16 Jan 20240.02000.02000.02000.02000.0200-
12 Jan 20240.02000.02000.02000.02000.0200-
11 Jan 20240.02000.02000.02000.02000.0200-
10 Jan 20240.02000.02000.02000.02000.0200-
09 Jan 20240.02000.02000.02000.02000.0200-
08 Jan 20240.02000.02000.02000.02000.02001,100
05 Jan 20240.04900.04900.04900.04900.0490-
04 Jan 20240.04900.04900.04900.04900.0490-
03 Jan 20240.04900.04900.04900.04900.0490-
02 Jan 20240.04900.04900.04900.04900.0490-
29 Dec 20230.04900.04900.04900.04900.0490200
28 Dec 20230.04900.04900.04900.04900.0490-
27 Dec 20230.02000.04900.02000.04900.049010,100
26 Dec 20230.04990.04990.04990.04990.0499-
22 Dec 20230.01300.04990.01300.04990.04991,600
21 Dec 20230.04990.04990.04990.04990.0499-
20 Dec 20230.04990.04990.04990.04990.0499-
19 Dec 20230.04990.04990.04990.04990.0499-
18 Dec 20230.01320.04990.01320.04990.04993,500
15 Dec 20230.05970.05970.05970.05970.0597-
14 Dec 20230.05970.05970.05970.05970.0597-
13 Dec 20230.05970.05970.05970.05970.0597-
12 Dec 20230.05970.05970.05970.05970.0597-
11 Dec 20230.05970.05970.05970.05970.0597-
08 Dec 20230.05970.05970.05970.05970.05971,000
07 Dec 20230.06000.06000.06000.06000.0600-
06 Dec 20230.03890.07770.02000.06000.060016,000
05 Dec 20230.00870.00870.00870.00870.0087-
04 Dec 20230.00870.00870.00870.00870.0087100
01 Dec 20230.01700.01700.01700.01700.0170-
30 Nov 20230.01700.01700.01700.01700.0170-
29 Nov 20230.01700.01700.01700.01700.0170-
28 Nov 20230.01700.01700.01700.01700.0170-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...