Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,899.05
+1,820.38(+2.71%)
CMC Crypto 200
1,396.03
+65.43(+4.92%)

Aristocrat Group Corp. (ASCC)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0081

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.0081	0.0081	0.0081	0.0081	0.0081	500
25 Jul 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
24 Jul 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
23 Jul 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
22 Jul 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
19 Jul 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
18 Jul 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
17 Jul 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
16 Jul 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
15 Jul 2024	0.0037	0.0037	0.0007	0.0007	0.0007	10,000
12 Jul 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
11 Jul 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
10 Jul 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
09 Jul 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
08 Jul 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
05 Jul 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
03 Jul 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
02 Jul 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
01 Jul 2024	0.0081	0.0081	0.0081	0.0081	0.0081	7,900
28 Jun 2024	0.0080	0.0150	0.0080	0.0150	0.0150	400
27 Jun 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
26 Jun 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
25 Jun 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
24 Jun 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
21 Jun 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
20 Jun 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
18 Jun 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
17 Jun 2024	0.0290	0.0290	0.0290	0.0290	0.0290	100
14 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200
12 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Jun 2024	0.0090	0.0090	0.0080	0.0080	0.0080	38,800
03 Jun 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
31 May 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
30 May 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
29 May 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
28 May 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
24 May 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
23 May 2024	0.0220	0.0220	0.0132	0.0132	0.0132	77,300
22 May 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
21 May 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
20 May 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
17 May 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
16 May 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
15 May 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
14 May 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
13 May 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
10 May 2024	0.0316	0.0316	0.0316	0.0316	0.0316	200
09 May 2024	0.0132	0.0132	0.0132	0.0132	0.0132	300
08 May 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
07 May 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
06 May 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
03 May 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
02 May 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
01 May 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
30 Apr 2024	0.0132	0.0132	0.0132	0.0132	0.0132	4,300
29 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
26 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
24 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
23 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
19 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
18 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
17 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	500
16 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
15 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	100
10 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
09 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
05 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
04 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	100
03 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
01 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
28 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	1,500
27 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	100
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Mar 2024	0.0230	0.0230	0.0200	0.0200	0.0200	10,500
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,500
07 Mar 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
06 Mar 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
05 Mar 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD68,899.05+1,820.38(+2.71%)

CMC Crypto 2001,396.03+65.43(+4.92%)

Aristocrat Group Corp. (ASCC)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
68,899.05
+1,820.38(+2.71%)

CMC Crypto 200
1,396.03
+65.43(+4.92%)