Singapore markets close in 2 hours
Straits Times Index
3,336.02 -7.33 (-0.22%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,737.17 +20.70 (+0.12%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,522.17 +829.29 (+1.37%) CMC Crypto 200
1,283.14 -0.69 (-0.05%)
ASOS Plc (ASC.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 04:35PM BST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00 | 0.00 | 0.00 | 363.60 | 363.60 | 1,835,379 |
| 26 Jun 2024 | 363.20 | 368.60 | 347.00 | 363.80 | 363.80 | 178,019 |
| 25 Jun 2024 | 360.40 | 368.60 | 358.60 | 361.80 | 361.80 | 108,610 |
| 24 Jun 2024 | 347.00 | 364.60 | 347.00 | 360.40 | 360.40 | 302,829 |
| 21 Jun 2024 | 347.00 | 358.00 | 347.00 | 355.00 | 355.00 | 505,870 |
| 20 Jun 2024 | 359.00 | 362.80 | 346.88 | 351.00 | 351.00 | 484,906 |
| 19 Jun 2024 | 351.20 | 359.20 | 350.20 | 355.20 | 355.20 | 110,961 |
| 18 Jun 2024 | 358.00 | 359.00 | 346.93 | 359.00 | 359.00 | 215,592 |
| 17 Jun 2024 | 351.00 | 357.80 | 345.00 | 356.20 | 356.20 | 234,866 |
| 14 Jun 2024 | 362.80 | 362.80 | 347.00 | 353.60 | 353.60 | 260,410 |
| 13 Jun 2024 | 360.00 | 367.80 | 357.00 | 361.00 | 361.00 | 217,857 |
| 12 Jun 2024 | 361.00 | 365.20 | 357.00 | 362.20 | 362.20 | 123,208 |
| 11 Jun 2024 | 365.00 | 373.40 | 358.20 | 362.40 | 362.40 | 186,978 |
| 10 Jun 2024 | 365.00 | 380.00 | 365.00 | 367.00 | 367.00 | 306,026 |
| 07 Jun 2024 | 380.00 | 383.20 | 369.92 | 376.40 | 376.40 | 116,898 |
| 06 Jun 2024 | 365.00 | 385.00 | 365.00 | 383.80 | 383.80 | 302,939 |
| 05 Jun 2024 | 379.00 | 379.00 | 365.00 | 374.00 | 374.00 | 86,800 |
| 04 Jun 2024 | 375.00 | 378.80 | 368.00 | 372.20 | 372.20 | 190,444 |
| 03 Jun 2024 | 367.60 | 382.80 | 366.20 | 375.00 | 375.00 | 226,746 |
| 31 May 2024 | 380.00 | 384.60 | 370.00 | 373.40 | 373.40 | 319,688 |
| 30 May 2024 | 375.00 | 384.00 | 364.00 | 374.60 | 374.60 | 577,856 |
| 29 May 2024 | 375.00 | 377.80 | 361.00 | 372.00 | 372.00 | 653,123 |
| 28 May 2024 | 360.00 | 375.26 | 360.00 | 370.40 | 370.40 | 413,499 |
| 24 May 2024 | 356.00 | 372.80 | 356.00 | 365.80 | 365.80 | 243,664 |
| 23 May 2024 | 373.80 | 374.80 | 356.00 | 367.40 | 367.40 | 141,354 |
| 22 May 2024 | 356.00 | 375.00 | 356.00 | 367.20 | 367.20 | 201,864 |
| 21 May 2024 | 375.00 | 380.40 | 356.00 | 371.00 | 371.00 | 186,372 |
| 20 May 2024 | 356.00 | 375.00 | 356.00 | 368.40 | 368.40 | 200,209 |
| 17 May 2024 | 365.00 | 378.60 | 358.20 | 370.20 | 370.20 | 211,622 |
| 16 May 2024 | 367.60 | 380.00 | 362.80 | 372.40 | 372.40 | 515,942 |
| 15 May 2024 | 365.00 | 375.00 | 350.00 | 365.80 | 365.80 | 382,732 |
| 14 May 2024 | 350.00 | 368.40 | 341.20 | 357.00 | 357.00 | 470,583 |
| 13 May 2024 | 352.00 | 358.00 | 347.40 | 351.80 | 351.80 | 183,798 |
| 10 May 2024 | 348.00 | 357.94 | 348.00 | 351.20 | 351.20 | 246,216 |
| 09 May 2024 | 347.40 | 356.80 | 347.00 | 350.00 | 350.00 | 178,296 |
| 08 May 2024 | 350.00 | 366.00 | 348.57 | 355.60 | 355.60 | 267,549 |
| 07 May 2024 | 360.00 | 366.00 | 350.20 | 356.80 | 356.80 | 328,137 |
| 03 May 2024 | 334.00 | 363.40 | 334.00 | 356.00 | 356.00 | 373,636 |
| 02 May 2024 | 344.00 | 356.53 | 338.20 | 349.60 | 349.60 | 601,385 |
| 01 May 2024 | 340.00 | 342.60 | 330.00 | 341.20 | 341.20 | 587,452 |
| 30 Apr 2024 | 335.00 | 344.80 | 332.00 | 334.40 | 334.40 | 291,582 |
| 29 Apr 2024 | 340.00 | 344.80 | 334.40 | 340.60 | 340.60 | 309,441 |
| 26 Apr 2024 | 343.80 | 351.80 | 339.00 | 344.00 | 344.00 | 307,172 |
| 25 Apr 2024 | 355.00 | 355.60 | 340.40 | 343.40 | 343.40 | 366,032 |
| 24 Apr 2024 | 357.40 | 367.40 | 344.00 | 347.60 | 347.60 | 404,104 |
| 23 Apr 2024 | 368.00 | 368.00 | 358.20 | 358.20 | 358.20 | 184,173 |
| 22 Apr 2024 | 354.00 | 369.40 | 354.00 | 354.00 | 354.00 | 291,769 |
| 19 Apr 2024 | 350.00 | 359.80 | 347.60 | 356.80 | 356.80 | 218,358 |
| 18 Apr 2024 | 356.00 | 372.20 | 344.40 | 358.40 | 358.40 | 651,122 |
| 17 Apr 2024 | 338.80 | 371.20 | 338.80 | 349.60 | 349.60 | 923,367 |
| 16 Apr 2024 | 335.00 | 341.80 | 328.84 | 333.40 | 333.40 | 735,791 |
| 15 Apr 2024 | 340.20 | 349.80 | 337.57 | 343.20 | 343.20 | 199,600 |
| 12 Apr 2024 | 340.20 | 350.80 | 335.00 | 343.00 | 343.00 | 208,934 |
| 11 Apr 2024 | 344.20 | 349.40 | 336.40 | 342.00 | 342.00 | 180,847 |
| 10 Apr 2024 | 342.20 | 353.20 | 341.20 | 342.00 | 342.00 | 279,523 |
| 09 Apr 2024 | 346.00 | 355.80 | 340.80 | 345.00 | 345.00 | 586,697 |
| 08 Apr 2024 | 348.20 | 364.80 | 345.40 | 350.40 | 350.40 | 416,996 |
| 05 Apr 2024 | 350.60 | 358.80 | 346.38 | 354.00 | 354.00 | 407,435 |
| 04 Apr 2024 | 355.40 | 363.00 | 357.48 | 358.60 | 358.60 | 187,812 |
| 03 Apr 2024 | 350.00 | 368.20 | 348.00 | 354.20 | 354.20 | 631,711 |
| 02 Apr 2024 | 383.40 | 388.40 | 348.80 | 356.60 | 356.60 | 834,089 |
| 28 Mar 2024 | 380.00 | 388.80 | 367.10 | 383.40 | 383.40 | 531,640 |
| 27 Mar 2024 | 385.00 | 389.50 | 365.00 | 375.10 | 375.10 | 483,457 |
| 26 Mar 2024 | 360.00 | 388.30 | 350.10 | 378.70 | 378.70 | 1,700,163 |
| 25 Mar 2024 | 338.30 | 349.00 | 329.00 | 346.20 | 346.20 | 541,003 |
| 22 Mar 2024 | 341.70 | 348.50 | 337.10 | 337.50 | 337.50 | 169,832 |
| 21 Mar 2024 | 342.30 | 354.90 | 335.30 | 341.70 | 341.70 | 331,110 |
| 20 Mar 2024 | 341.80 | 343.30 | 335.00 | 337.90 | 337.90 | 186,816 |
| 19 Mar 2024 | 337.80 | 345.10 | 333.00 | 340.00 | 340.00 | 424,162 |
| 18 Mar 2024 | 339.10 | 351.60 | 334.90 | 338.00 | 338.00 | 421,990 |
| 15 Mar 2024 | 351.80 | 357.00 | 337.40 | 343.40 | 343.40 | 1,082,832 |
| 14 Mar 2024 | 347.50 | 359.80 | 342.20 | 343.70 | 343.70 | 282,217 |
| 13 Mar 2024 | 353.00 | 361.00 | 344.70 | 352.60 | 352.60 | 297,711 |
| 12 Mar 2024 | 345.80 | 352.40 | 344.20 | 351.60 | 351.60 | 498,115 |
| 11 Mar 2024 | 350.60 | 358.10 | 344.50 | 349.80 | 349.80 | 448,275 |
| 08 Mar 2024 | 359.10 | 368.80 | 351.40 | 354.80 | 354.80 | 424,637 |
| 07 Mar 2024 | 370.00 | 374.80 | 360.00 | 360.40 | 360.40 | 305,661 |
| 06 Mar 2024 | 356.00 | 372.00 | 351.60 | 368.20 | 368.20 | 406,809 |
| 05 Mar 2024 | 370.90 | 370.90 | 347.30 | 356.00 | 356.00 | 431,256 |
| 04 Mar 2024 | 366.30 | 377.00 | 360.20 | 362.80 | 362.80 | 408,079 |
| 01 Mar 2024 | 371.30 | 379.90 | 362.40 | 371.90 | 371.90 | 371,144 |
| 29 Feb 2024 | 377.80 | 384.80 | 369.20 | 377.00 | 377.00 | 853,296 |
| 28 Feb 2024 | 363.10 | 377.00 | 363.10 | 374.30 | 374.30 | 257,897 |
| 27 Feb 2024 | 364.80 | 374.80 | 359.80 | 370.50 | 370.50 | 439,671 |
| 26 Feb 2024 | 363.70 | 368.10 | 356.88 | 364.80 | 364.80 | 1,301,482 |
| 23 Feb 2024 | 366.00 | 368.10 | 358.70 | 367.30 | 367.30 | 305,446 |
| 22 Feb 2024 | 367.60 | 372.00 | 361.00 | 368.10 | 368.10 | 265,798 |
| 21 Feb 2024 | 384.80 | 384.80 | 366.09 | 369.80 | 369.80 | 354,163 |
| 20 Feb 2024 | 368.00 | 380.96 | 368.00 | 376.00 | 376.00 | 219,450 |
| 19 Feb 2024 | 401.00 | 414.20 | 367.00 | 377.60 | 377.60 | 792,902 |
| 16 Feb 2024 | 402.50 | 406.00 | 394.40 | 400.00 | 400.00 | 503,486 |
| 15 Feb 2024 | 403.20 | 407.00 | 397.80 | 399.80 | 399.80 | 231,911 |
| 14 Feb 2024 | 396.60 | 406.40 | 387.20 | 399.90 | 399.90 | 575,947 |
| 13 Feb 2024 | 388.80 | 402.00 | 385.00 | 393.50 | 393.50 | 471,053 |
| 12 Feb 2024 | 373.80 | 395.20 | 363.90 | 393.80 | 393.80 | 537,868 |
| 09 Feb 2024 | 368.80 | 374.80 | 362.10 | 372.40 | 372.40 | 191,801 |
| 08 Feb 2024 | 361.10 | 371.90 | 361.10 | 366.90 | 366.90 | 219,916 |
| 07 Feb 2024 | 370.00 | 375.40 | 363.51 | 366.60 | 366.60 | 242,396 |
| 06 Feb 2024 | 366.30 | 374.15 | 362.00 | 372.70 | 372.70 | 278,153 |
| 05 Feb 2024 | 366.10 | 378.00 | 359.71 | 366.00 | 366.00 | 394,327 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.