Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,565.57 +607.81 (+2.54%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 399 | 2022-08-19 | 40.85 | 0.00 | - | 2 | 15 |
| 0.45 | +0.13 | +40.62% | 6 | 147 | 2022-11-18 | 44.60 | 0.00 | - | 2 | 2 |
| 0.62 | 0.00 | - | 90 | 239 | 2022-12-16 | 44.79 | 0.00 | - | 1 | 12 |
| 0.34 | 0.00 | - | 1 | 143 | 2023-01-20 | 48.83 | 0.00 | - | 17 | 15 |
| 5.16 | 0.00 | - | 10 | 101 | 2024-01-19 | 42.21 | 0.00 | - | 10 | 144 |
© 2022 Yahoo. All rights reserved.
