Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,147.88 -52.63 (-0.22%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 482 | 2022-08-19 | 40.54 | 0.00 | - | 7 | 12 |
| 0.40 | 0.00 | - | 3 | 81 | 2022-11-18 | 40.21 | 0.00 | - | 100 | 11 |
| 0.70 | 0.00 | - | 1 | 299 | 2022-12-16 | 40.24 | 0.00 | - | 3 | 40 |
| 1.30 | +0.10 | +8.33% | 5 | 522 | 2023-01-20 | 33.40 | 0.00 | - | 1 | 200 |
| 6.02 | +0.72 | +13.58% | 3 | 109 | 2024-01-19 | 42.94 | 0.00 | - | 2 | 62 |
© 2022 Yahoo. All rights reserved.
