Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.46+1.17 (+4.29%)
At close: 04:00PM EDT
28.20 -0.26 (-0.91%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-14822022-08-1940.540.00-712
0.400.00-3812022-11-1840.210.00-10011
0.700.00-12992022-12-1640.240.00-340
1.30+0.10+8.33%55222023-01-2033.400.00-1200
6.02+0.72+13.58%31092024-01-1942.940.00-262