Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,094.02 -84.39 (-0.35%) CMC Crypto 200
574.10 +2.82 (+0.49%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 1,143 | 2022-08-19 | 27.80 | 0.00 | - | 880 | 695 |
| 0.68 | 0.00 | - | 2 | 48 | 2022-11-18 | 27.90 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 103 | 2022-12-16 | 30.70 | 0.00 | - | 2 | 119 |
| 1.43 | 0.00 | - | 4 | 259 | 2023-01-20 | 28.65 | 0.00 | - | 1 | 55 |
| 5.30 | 0.00 | - | 1 | 88 | 2024-01-19 | 38.90 | 0.00 | - | 8 | 36 |
© 2022 Yahoo. All rights reserved.
