Singapore markets closed
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,057.43 +49.42 (+1.23%) Dow
32,514.02 +290.60 (+0.90%) Nasdaq
11,883.38 +220.59 (+1.89%) BTC-USD
30,618.17 +1,005.93 (+3.40%) CMC Crypto 200
689.83 +447.15 (+184.26%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:80.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 960 | 2022-05-20 | 53.77 | 0.00 | - | 1 | 31 |
| 0.33 | 0.00 | - | 1 | 487 | 2022-08-19 | 52.46 | 0.00 | - | 1 | 11 |
| 1.60 | 0.00 | - | 1 | 284 | 2022-12-16 | 49.50 | 0.00 | - | 3 | 53 |
| 1.50 | 0.00 | - | 1 | 1,410 | 2023-01-20 | 45.30 | 0.00 | - | 2 | 94 |
| 4.30 | 0.00 | - | 2 | 52 | 2024-01-19 | 58.43 | 0.00 | - | 1 | 17 |
© 2022 Yahoo. All rights reserved.
