Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
28,915.47 -1,242.82 (-4.12%) CMC Crypto 200
645.20 -28.17 (-4.18%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:115.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 79 | 2022-05-20 | 76.59 | 0.00 | - | 2 | 7 |
| 0.20 | 0.00 | - | 13 | 402 | 2022-08-19 | 80.68 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 2022-12-16 | 57.72 | 0.00 | - | 1 | 67 |
| 0.55 | 0.00 | - | 2 | 503 | 2023-01-20 | 50.20 | 0.00 | - | 12 | 38 |
| 3.00 | 0.00 | - | 2 | 61 | 2024-01-19 | 85.30 | 0.00 | - | 13 | 0 |
© 2022 Yahoo. All rights reserved.
