Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,061.31 +150.14 (+0.34%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.32 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 7.50 | 0.80 | 0.00 | - | 5 | 118 |
| 11.81 | 0.00 | - | 5 | 6 | 10.00 | 1.32 | 0.00 | - | 30 | 87 |
| 11.14 | 0.00 | - | 1 | 45 | 12.50 | 2.41 | 0.00 | - | 70 | 102 |
| 8.50 | 0.00 | - | 10 | 15 | 15.00 | 3.50 | 0.00 | - | 1 | 52 |
| 7.50 | 0.00 | - | 1 | 14 | 17.50 | 3.91 | 0.00 | - | 30 | 33 |
| 7.20 | +0.13 | +1.84% | 7 | 13 | 20.00 | 6.21 | 0.00 | - | 1 | 22 |
| 5.70 | 0.00 | - | 3 | 19 | 22.50 | 7.06 | 0.00 | - | - | 10 |
| 5.25 | +0.16 | +3.14% | 5 | 10 | 25.00 | 9.40 | 0.00 | - | 1 | 5 |
| 5.40 | 0.00 | - | 1 | 86 | 30.00 | - | - | - | - | - |
| 3.30 | +0.10 | +3.12% | 8 | 15 | 35.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 22 | 40.00 | 22.70 | 0.00 | - | - | 17 |
© 2023 Yahoo. All rights reserved.