Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,756.21 -3,298.76 (-5.23%) CMC Crypto 200
1,278.51 -60.55 (-4.53%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 1 | 21 | 2.50 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 5.00 | 0.35 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 7.50 | 0.75 | 0.00 | - | 3 | 154 |
| 6.20 | 0.00 | - | 2 | 35 | 10.00 | 1.45 | -0.05 | -3.33% | 8 | 281 |
| 6.00 | -0.15 | -2.44% | 1 | 716 | 12.50 | 2.36 | 0.00 | - | 1 | 262 |
| 4.74 | 0.00 | - | 1 | 394 | 15.00 | 3.60 | 0.00 | - | 2 | 55 |
| 3.90 | -0.20 | -4.88% | 1 | 421 | 17.50 | 5.20 | 0.00 | - | 1 | 62 |
| 3.20 | -0.14 | -4.19% | 1 | 154 | 20.00 | 7.10 | 0.00 | - | 8 | 46 |
| 2.69 | 0.00 | - | 1 | 70 | 22.50 | 9.17 | 0.00 | - | 24 | 47 |
| 2.20 | 0.00 | - | 1 | 114 | 25.00 | 11.37 | 0.00 | - | 2 | 6 |
| 1.50 | -0.10 | -6.25% | 5 | 266 | 30.00 | 15.90 | 0.00 | - | 4 | 0 |
| 0.98 | 0.00 | - | 1 | 47 | 35.00 | 19.39 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 1 | 263 | 40.00 | 26.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.