Singapore markets open in 6 hours 25 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.45-0.29 (-1.97%)
At close: 04:00PM EDT
14.97 +0.52 (+3.60%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.900.00-1212.500.050.00--5
10.700.00--15.000.350.00-522
-----7.500.750.00-3154
7.300.00-23710.001.450.00-8281
6.800.00-172712.502.350.00-1263
5.000.00-2540715.003.540.00-257
4.200.00-6142717.505.200.00-263
3.330.00-415420.007.100.00-846
2.550.00-16922.509.170.00-1047
2.200.00-112425.0011.370.00-26
1.500.00-1326630.0015.900.00-40
0.980.00-14735.0019.390.00-60
0.820.00-136640.0026.400.00-10