Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,815.41 -1,518.99 (-2.36%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN260116C00002500 | 2024-01-19 4:39PM EDT | 2.50 | 15.97 | 15.60 | 16.90 | 0.00 | - | 20 | 20 | 0.00% |
| ASAN260116C00010000 | 2024-04-16 10:36AM EDT | 10.00 | 6.20 | 6.50 | 7.50 | 0.00 | - | 2 | 35 | 62.67% |
| ASAN260116C00012500 | 2024-04-26 2:32PM EDT | 12.50 | 5.88 | 5.60 | 6.10 | +0.48 | +8.89% | 1 | 716 | 63.40% |
| ASAN260116C00015000 | 2024-04-24 10:05AM EDT | 15.00 | 4.74 | 4.70 | 5.00 | 0.00 | - | 1 | 394 | 62.74% |
| ASAN260116C00017500 | 2024-04-26 2:59PM EDT | 17.50 | 4.00 | 3.90 | 4.20 | +0.80 | +25.00% | 36 | 393 | 62.35% |
| ASAN260116C00020000 | 2024-04-22 1:39PM EDT | 20.00 | 2.60 | 3.20 | 3.40 | 0.00 | - | 1 | 151 | 60.79% |
| ASAN260116C00022500 | 2024-04-26 3:20PM EDT | 22.50 | 2.69 | 2.65 | 2.80 | +0.10 | +3.86% | 1 | 71 | 59.96% |
| ASAN260116C00025000 | 2024-04-23 12:47PM EDT | 25.00 | 2.20 | 2.10 | 2.30 | +0.10 | +4.76% | 1 | 115 | 58.52% |
| ASAN260116C00030000 | 2024-04-26 10:02AM EDT | 30.00 | 1.47 | 1.50 | 1.65 | +0.07 | +5.00% | 1 | 265 | 58.35% |
| ASAN260116C00035000 | 2024-04-15 2:35PM EDT | 35.00 | 0.98 | 1.05 | 1.15 | 0.00 | - | 1 | 47 | 57.42% |
| ASAN260116C00040000 | 2024-04-22 12:24PM EDT | 40.00 | 0.55 | 0.05 | 1.00 | 0.00 | - | 1 | 263 | 51.32% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN260116P00002500 | 2024-01-04 2:50PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 75.00% |
| ASAN260116P00005000 | 2024-04-19 3:10PM EDT | 5.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 5 | 22 | 62.31% |
| ASAN260116P00007500 | 2024-03-12 2:58PM EDT | 7.50 | 0.75 | 0.65 | 0.80 | 0.00 | - | 3 | 154 | 57.13% |
| ASAN260116P00010000 | 2024-04-24 3:48PM EDT | 10.00 | 1.50 | 1.35 | 1.50 | 0.00 | - | 20 | 281 | 53.13% |
| ASAN260116P00012500 | 2024-04-24 3:20PM EDT | 12.50 | 2.49 | 2.35 | 2.50 | 0.00 | - | 3 | 262 | 50.44% |
| ASAN260116P00015000 | 2024-04-24 2:50PM EDT | 15.00 | 3.80 | 3.50 | 3.80 | 0.00 | - | 2 | 55 | 49.59% |
| ASAN260116P00017500 | 2024-04-26 2:59PM EDT | 17.50 | 5.20 | 5.00 | 5.30 | -0.10 | -1.89% | 1 | 61 | 47.41% |
| ASAN260116P00020000 | 2024-04-03 10:02AM EDT | 20.00 | 7.10 | 6.70 | 7.00 | 0.00 | - | 8 | 46 | 45.34% |
| ASAN260116P00022500 | 2024-04-10 2:28PM EDT | 22.50 | 9.17 | 8.60 | 8.80 | 0.00 | - | 10 | 47 | 42.31% |
| ASAN260116P00025000 | 2024-04-15 10:35AM EDT | 25.00 | 11.37 | 10.60 | 10.80 | 0.00 | - | 2 | 6 | 39.84% |
| ASAN260116P00030000 | 2024-04-15 10:36AM EDT | 30.00 | 15.90 | 15.00 | 17.30 | 0.00 | - | 4 | 0 | 53.30% |
| ASAN260116P00035000 | 2024-03-19 3:41PM EDT | 35.00 | 19.39 | 20.20 | 23.50 | 0.00 | - | 6 | 0 | 70.04% |
| ASAN260116P00040000 | 2024-04-19 12:33PM EDT | 40.00 | 26.40 | 23.80 | 26.90 | 0.00 | - | 1 | 0 | 76.17% |
© 2024 Yahoo. All rights reserved.