Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,108.91 +34.65 (+1.13%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,327.79 -18.10 (-0.11%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,368.37 -514.70 (-1.17%) CMC Crypto 200
898.35 +5.64 (+0.63%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 1.40 | 0.00 | - | 9 | 0 |
| 10.15 | 0.00 | - | 2 | 3 | 12.50 | 2.78 | 0.00 | - | 8 | 46 |
| 11.20 | 0.00 | - | 10 | 0 | 15.00 | 3.21 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 33 | 17.50 | 4.53 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 20.00 | 5.04 | 0.00 | - | 304 | 0 |
| 7.16 | 0.00 | - | 40 | 0 | 22.50 | 7.14 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 51 | 0 | 25.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 30.00 | 14.00 | 0.00 | - | 1 | 3 |
| 4.43 | 0.00 | - | 6 | 0 | 35.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 5 | 0 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.