Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,285.94 -1.81 (-0.06%) Nikkei
38,045.86 +417.38 (+1.11%) Hang Seng
17,696.43 +411.89 (+2.38%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,337.59 +117.49 (+0.18%) CMC Crypto 200
1,387.45 +4.88 (+0.35%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN250117C00002500 | 2024-03-28 3:53PM EDT | 2.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN250117C00005000 | 2023-08-04 9:41AM EDT | 5.00 | 17.70 | 17.10 | 17.40 | 0.00 | - | 3 | 25 | 0.00% |
| ASAN250117C00007500 | 2024-04-25 12:28PM EDT | 7.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN250117C00010000 | 2024-04-23 1:47PM EDT | 10.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASAN250117C00012500 | 2024-04-18 10:57AM EDT | 12.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN250117C00015000 | 2024-04-25 12:32PM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ASAN250117C00017500 | 2024-04-25 2:16PM EDT | 17.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASAN250117C00020000 | 2024-04-23 3:33PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ASAN250117C00022500 | 2024-04-23 10:32AM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASAN250117C00025000 | 2024-04-23 10:18AM EDT | 25.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASAN250117C00030000 | 2024-04-25 12:15PM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASAN250117C00035000 | 2024-04-25 3:04PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASAN250117C00040000 | 2024-04-25 2:38PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN250117P00002500 | 2023-12-01 4:32PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 106.25% |
| ASAN250117P00005000 | 2024-03-12 10:41AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 70.51% |
| ASAN250117P00007500 | 2024-03-18 9:30AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 25.00% |
| ASAN250117P00010000 | 2024-04-25 2:55PM EDT | 10.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASAN250117P00012500 | 2024-04-25 2:31PM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASAN250117P00015000 | 2024-04-25 2:31PM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN250117P00017500 | 2024-04-03 1:56PM EDT | 17.50 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN250117P00020000 | 2024-04-16 2:20PM EDT | 20.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN250117P00022500 | 2024-04-23 3:47PM EDT | 22.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASAN250117P00025000 | 2024-03-13 1:48PM EDT | 25.00 | 9.42 | 10.60 | 10.80 | 0.00 | - | 10 | 237 | 50.64% |
| ASAN250117P00030000 | 2024-04-24 2:54PM EDT | 30.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| ASAN250117P00035000 | 2024-03-11 3:01PM EDT | 35.00 | 16.40 | 19.00 | 22.80 | 0.00 | - | 70 | 0 | 73.73% |
| ASAN250117P00040000 | 2024-03-11 3:11PM EDT | 40.00 | 21.20 | 25.10 | 25.60 | 0.00 | - | 86 | 0 | 67.58% |
© 2024 Yahoo. All rights reserved.