Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.78+0.08 (+0.51%)
At close: 04:00PM EDT
15.79 +0.01 (+0.06%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.300.00--12.50-----
6.770.00-101010.000.400.00-2315
4.600.00-121712.500.980.00-63589
3.000.00-23115.002.220.00-2230
1.600.00-1524217.503.330.00-12
1.300.00-318720.005.470.00-35
0.900.00-216822.50-----
0.530.00-214425.00-----
0.180.00-102130.00-----