Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,080.21 -35.96 (-0.70%) Dow
38,073.51 -312.58 (-0.81%) Nasdaq
15,855.05 -128.03 (-0.80%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,307.60 -31.47 (-2.35%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 6.77 | 0.00 | - | 10 | 10 | 10.00 | 0.65 | 0.00 | - | 1 | 315 |
| 4.30 | 0.00 | - | 17 | 217 | 12.50 | 1.30 | 0.00 | - | 1 | 579 |
| 2.95 | 0.00 | - | 7 | 31 | 15.00 | 2.30 | 0.00 | - | 1 | 230 |
| 1.95 | 0.00 | - | 9 | 243 | 17.50 | 3.74 | 0.00 | - | 1 | 2 |
| 1.19 | 0.00 | - | 101 | 184 | 20.00 | 5.47 | 0.00 | - | 3 | 5 |
| 0.70 | 0.00 | - | 1 | 101 | 22.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 118 | 25.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 21 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.