Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,961.25 -1,591.74 (-2.47%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN241115C00002500 | 2024-04-10 3:37PM EDT | 2.50 | 12.30 | 11.30 | 13.90 | 0.00 | - | - | 1 | 107.81% |
| ASAN241115C00010000 | 2024-03-19 3:59PM EDT | 10.00 | 6.77 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 0.00% |
| ASAN241115C00012500 | 2024-04-24 2:14PM EDT | 12.50 | 3.80 | 4.00 | 4.20 | 0.00 | - | 140 | 200 | 64.40% |
| ASAN241115C00015000 | 2024-04-24 9:45AM EDT | 15.00 | 2.54 | 2.70 | 2.85 | 0.00 | - | 1 | 26 | 61.67% |
| ASAN241115C00017500 | 2024-04-25 1:34PM EDT | 17.50 | 1.56 | 1.75 | 1.90 | 0.00 | - | 10 | 243 | 59.91% |
| ASAN241115C00020000 | 2024-04-26 10:30AM EDT | 20.00 | 1.19 | 1.15 | 1.20 | +0.08 | +7.21% | 101 | 204 | 58.69% |
| ASAN241115C00022500 | 2024-04-23 2:11PM EDT | 22.50 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 101 | 57.91% |
| ASAN241115C00025000 | 2024-04-24 3:26PM EDT | 25.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 113 | 56.40% |
| ASAN241115C00030000 | 2024-04-23 10:14AM EDT | 30.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 10 | 21 | 57.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN241115P00010000 | 2024-04-18 11:29AM EDT | 10.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 315 | 57.81% |
| ASAN241115P00012500 | 2024-04-25 10:07AM EDT | 12.50 | 1.30 | 1.10 | 1.20 | 0.00 | - | 1 | 579 | 54.25% |
| ASAN241115P00015000 | 2024-04-26 10:28AM EDT | 15.00 | 2.30 | 2.20 | 3.10 | -0.10 | -4.17% | 1 | 231 | 60.64% |
| ASAN241115P00017500 | 2024-04-19 2:07PM EDT | 17.50 | 3.74 | 3.70 | 3.90 | -0.96 | -20.43% | 1 | 1 | 52.15% |
| ASAN241115P00020000 | 2024-03-19 3:23PM EDT | 20.00 | 5.47 | 6.60 | 6.80 | 0.00 | - | 3 | 5 | 72.97% |
© 2024 Yahoo. All rights reserved.