Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,270.96 -68.11 (-5.08%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 1 | 8 |
| 6.94 | 0.00 | - | 2 | 25 | 10.00 | 0.36 | 0.00 | - | 5 | 52 |
| 3.75 | 0.00 | - | 2 | 13 | 12.50 | 0.60 | 0.00 | - | 472 | 841 |
| 2.20 | 0.00 | - | 35 | 508 | 15.00 | 1.50 | 0.00 | - | 1 | 510 |
| 1.00 | 0.00 | - | 21 | 194 | 17.50 | 3.11 | 0.00 | - | 59 | 178 |
| 0.50 | 0.00 | - | 11 | 605 | 20.00 | 5.50 | 0.00 | - | 1 | 72 |
| 0.25 | 0.00 | - | 6 | 588 | 22.50 | 7.10 | 0.00 | - | 1 | 55 |
| 0.15 | 0.00 | - | 2 | 874 | 25.00 | 7.70 | 0.00 | - | 1 | 115 |
| 0.19 | 0.00 | - | 5 | 1,331 | 30.00 | 10.90 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 3 | 264 | 35.00 | 16.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 93 | 40.00 | 22.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.