Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.78+0.08 (+0.51%)
At close: 04:00PM EDT
15.79 +0.01 (+0.06%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.300.00-112.50-----
-----7.500.100.00-18
5.90-1.04-14.99%12510.000.18+0.02+12.50%5059
3.760.00-11512.500.51+0.01+2.00%1889
2.30+0.05+2.22%2952715.001.200.00-1484
1.23+0.08+6.96%231017.502.820.00-4182
0.62-0.01-1.59%163720.005.500.00-172
0.300.00-1059522.507.100.00-155
0.11-0.04-26.67%687925.007.700.00-1115
0.140.00-51,32630.0010.900.00-16
0.010.00-126435.0016.300.00-50
0.050.00-19340.0022.400.00--0