Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,281.39 -57.67 (-4.31%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.19 | 0.00 | - | 80 | 35 |
| 2.25 | 0.00 | - | 1 | 6 | 12.50 | 0.50 | 0.00 | - | 1 | 137 |
| 1.80 | 0.00 | - | 1 | 255 | 15.00 | 1.65 | 0.00 | - | 10 | 1,156 |
| 0.95 | 0.00 | - | 1 | 5,102 | 17.50 | 3.45 | 0.00 | - | 2 | 25 |
| 0.40 | 0.00 | - | 3 | 168 | 20.00 | 5.50 | 0.00 | - | 2 | 6 |
| 0.20 | 0.00 | - | 8 | 25 | 22.50 | 6.40 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 10 | 30 | 25.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 30.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.