Singapore markets close in 6 hours 49 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.76-0.02 (-0.13%)
At close: 04:00PM EDT
15.77 +0.01 (+0.06%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.150.00-740
4.100.00-1812.500.350.00-5158
1.95-0.14-6.70%424415.001.15-0.05-4.17%41,409
0.96-0.02-2.04%1,1277,19517.502.65+0.05+1.92%266
0.43-0.07-14.00%413620.005.500.00-26
0.220.00-13522.506.400.00-13
0.070.00-62925.00-----
0.130.00-2530.00-----
0.400.00-2335.00-----