Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,096.80 +228.23 (+0.52%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.11 | 0.00 | - | 10 | 10 |
| 9.13 | 0.00 | - | 1 | 20 | 10.00 | 0.29 | 0.00 | - | 1 | 3 |
| 7.01 | 0.00 | - | 1 | 13 | 12.50 | 0.66 | 0.00 | - | 1 | 142 |
| 7.90 | 0.00 | - | 1 | 99 | 15.00 | 1.14 | 0.00 | - | 12 | 837 |
| 4.17 | 0.00 | - | 3 | 234 | 17.50 | 2.36 | 0.00 | - | 27 | 105 |
| 3.42 | +0.42 | +14.00% | 3 | 445 | 20.00 | 3.70 | 0.00 | - | 1 | 1,383 |
| 2.10 | 0.00 | - | 2 | 834 | 22.50 | 4.80 | 0.00 | - | 5 | 852 |
| 1.75 | +0.30 | +20.69% | 11 | 1,845 | 25.00 | 7.00 | +1.45 | +26.13% | 50 | 161 |
| 0.81 | +0.05 | +6.58% | 13 | 551 | 30.00 | 11.00 | +2.50 | +29.41% | 1 | 12 |
| 0.40 | 0.00 | - | 3 | 355 | 35.00 | 12.60 | 0.00 | - | 28 | 34 |
| 0.21 | -0.07 | -25.00% | 3 | 131 | 40.00 | 16.90 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.