Singapore markets open in 6 hours 26 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.45-0.29 (-1.97%)
At close: 04:00PM EDT
14.97 +0.52 (+3.60%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.900.00-112.50-----
-----7.500.050.00-1530
4.66-1.14-19.66%12410.000.180.00-80
-----11.500.21+0.21--1
3.060.00-18812.500.47+0.07+17.50%11,168
-----13.000.45+0.45--10
-----13.500.77+0.77-10
-----14.000.95+0.95-110
1.40+1.40--414.501.23+1.23-918
1.10-0.10-8.33%21,65415.001.400.00-101,754
1.00+1.00--5315.501.75+1.75--550
0.80+0.80--15516.002.05+2.05--108
0.60+0.60-206316.502.10+2.10--142
0.80+0.80--3017.00-----
0.40-0.05-11.11%2111,15117.502.520.00-10662
0.50+0.50--1418.00-----
0.50+0.50--1618.50-----
0.30+0.30--8819.00-----
0.35+0.35--1119.50-----
0.15-0.05-25.00%11,53920.004.600.00-51,541
0.12+0.12--822.00-----
0.050.00-11,41622.508.020.00-41
0.050.00-21,91925.0010.200.00-10
0.050.00-2051530.0014.700.00-10
0.030.00-135835.0012.600.00-280
0.060.00-522340.0016.900.00-20