Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,281.18 -57.89 (-4.32%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 15 | 30 |
| 4.01 | 0.00 | - | 6 | 38 | 10.00 | 0.18 | 0.00 | - | 8 | 90 |
| 3.20 | 0.00 | - | 8 | 62 | 12.50 | 0.40 | 0.00 | - | 3 | 657 |
| 1.70 | 0.00 | - | 20 | 1,660 | 15.00 | 1.18 | 0.00 | - | 20 | 1,256 |
| 0.68 | 0.00 | - | 195 | 11,258 | 17.50 | 2.77 | 0.00 | - | 1 | 607 |
| 0.23 | 0.00 | - | 7 | 1,331 | 20.00 | 4.88 | 0.00 | - | 5 | 1,541 |
| 0.10 | 0.00 | - | 20 | 1,418 | 22.50 | 8.02 | 0.00 | - | 4 | 1 |
| 0.06 | 0.00 | - | 1 | 1,929 | 25.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 102 | 515 | 30.00 | 14.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 360 | 35.00 | 12.60 | 0.00 | - | 28 | 0 |
| 0.06 | 0.00 | - | 5 | 223 | 40.00 | 16.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.