Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,430.61 -2,305.22 (-3.86%) CMC Crypto 200
1,198.25 -140.81 (-10.51%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.30 | 0.00 | - | 72 | 72 |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 21 | 96 |
| 1.75 | +0.35 | +25.00% | 1 | 11 | 14.00 | 0.46 | -0.04 | -8.00% | 105 | 417 |
| 1.19 | +0.29 | +32.22% | 20 | 89 | 15.00 | 0.70 | -0.25 | -26.32% | 5 | 36 |
| 0.70 | +0.15 | +27.27% | 60 | 44 | 16.00 | 2.19 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 7 | 223 | 17.00 | 3.60 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | 2 | 17 | 18.00 | 3.04 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 3 | 53 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.