Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,307.53 +10.64 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,608.15 +2,269.87 (+3.96%) CMC Crypto 200
1,282.88 +12.13 (+0.95%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240531C00014000 | 2024-05-01 1:07PM EDT | 14.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240531C00015000 | 2024-05-02 11:42AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASAN240531C00016000 | 2024-05-02 11:03AM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASAN240531C00017000 | 2024-05-02 3:28PM EDT | 17.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ASAN240531C00018000 | 2024-05-02 1:28PM EDT | 18.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ASAN240531C00019000 | 2024-05-02 2:09PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240531P00012000 | 2024-04-19 9:35AM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| ASAN240531P00013000 | 2024-04-29 1:16PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ASAN240531P00014000 | 2024-05-02 10:46AM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASAN240531P00015000 | 2024-05-01 2:40PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASAN240531P00016000 | 2024-04-15 11:12AM EDT | 16.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240531P00017000 | 2024-04-16 9:47AM EDT | 17.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASAN240531P00018000 | 2024-04-26 11:05AM EDT | 18.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.