Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,046.64 +10.95 (+0.22%) Dow
38,092.16 +276.24 (+0.73%) Nasdaq
15,706.28 +48.46 (+0.31%) Bitcoin USD
57,813.52 -2,361.57 (-3.92%) CMC Crypto 200
1,207.87 -131.20 (-9.78%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.12 | 0.00 | - | 1 | 6 |
| 2.75 | 0.00 | - | 5 | 10 | 12.00 | 0.25 | 0.00 | - | 4 | 5 |
| 1.97 | 0.00 | - | - | 2 | 13.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 13 | 13 | 14.00 | 0.48 | 0.00 | - | 2 | 452 |
| 0.75 | 0.00 | - | 4 | 204 | 15.00 | 0.71 | 0.00 | - | 1 | 15 |
| 0.44 | +0.14 | +46.67% | 10 | 116 | 16.00 | 1.30 | 0.00 | - | 1 | 9 |
| 0.22 | 0.00 | - | 6 | 43 | 17.00 | 1.85 | -1.44 | -43.77% | 1 | 11 |
| 0.10 | +0.05 | +100.00% | 1 | 3 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 11 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.