Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,333.59 +832.90 (+1.45%) CMC Crypto 200
1,261.89 -8.85 (-0.70%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240524C00012000 | 2024-04-10 12:36PM EDT | 12.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| ASAN240524C00013000 | 2024-04-24 10:01AM EDT | 13.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ASAN240524C00014000 | 2024-04-24 3:51PM EDT | 14.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| ASAN240524C00015000 | 2024-04-30 3:33PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 0.00% |
| ASAN240524C00016000 | 2024-05-01 3:02PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 126 | 6.25% |
| ASAN240524C00017000 | 2024-04-29 12:39PM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 12.50% |
| ASAN240524C00018000 | 2024-05-01 2:02PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ASAN240524C00019000 | 2024-04-15 1:57PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ASAN240524C00020000 | 2024-04-08 9:31AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240524P00011000 | 2024-04-19 1:02PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ASAN240524P00012000 | 2024-04-17 12:35PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| ASAN240524P00014000 | 2024-05-01 2:41PM EDT | 14.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 12.50% |
| ASAN240524P00015000 | 2024-04-26 12:07PM EDT | 15.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| ASAN240524P00016000 | 2024-04-29 11:47AM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ASAN240524P00017000 | 2024-05-01 2:06PM EDT | 17.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.