Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,072.49 -2,652.98 (-4.23%) CMC Crypto 200
1,279.52 -59.55 (-4.45%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.83 | 0.00 | - | 4 | 12 | 5.00 | 0.03 | 0.00 | - | - | 2 |
| 4.89 | 0.00 | - | 1 | 2 | 10.00 | 0.04 | 0.00 | - | 1 | 84 |
| 2.30 | 0.00 | - | 3 | 47 | 12.50 | 0.05 | 0.00 | - | 9 | 421 |
| - | - | - | - | - | 13.00 | 0.11 | 0.00 | - | - | 3 |
| 0.79 | 0.00 | - | - | 6 | 13.50 | 0.15 | +0.10 | +200.00% | 2 | 4 |
| 1.15 | +0.05 | +4.55% | 1 | 5 | 14.00 | 0.20 | 0.00 | - | 6 | 62 |
| 1.11 | 0.00 | - | 4 | 12 | 14.50 | 0.62 | 0.00 | - | - | 1 |
| 0.60 | -0.20 | -25.97% | 75 | 1,980 | 15.00 | 0.50 | 0.00 | - | 24 | 836 |
| 0.40 | -0.14 | -25.93% | 2 | 349 | 15.50 | 1.13 | 0.00 | - | - | 4 |
| 0.29 | -0.06 | -17.14% | 2 | 98 | 16.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 41 | 76 | 16.50 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 5 | 60 | 17.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 6 | 1,709 | 17.50 | 2.27 | 0.00 | - | 6 | 299 |
| 0.05 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 996 | 20.00 | 5.40 | 0.00 | - | 100 | 42 |
| 0.03 | 0.00 | - | 5 | 323 | 22.50 | 7.22 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 730 | 25.00 | 7.20 | 0.00 | - | 1 | 100 |
| 0.06 | 0.00 | - | 1 | 1,243 | 30.00 | 11.30 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 86 | 35.00 | 12.70 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 30 | 54 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.