Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,115.73 -28.40 (-0.35%) Bitcoin USD
57,050.40 -3,788.12 (-6.23%) CMC Crypto 200
1,185.10 -153.96 (-11.48%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 80 |
| 5.56 | 0.00 | - | 2 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | - | 12 | 13.00 | 0.40 | 0.00 | - | 40 | 52 |
| 1.07 | 0.00 | - | 3 | 56 | 14.00 | 0.10 | 0.00 | - | 1 | 160 |
| 0.55 | 0.00 | - | - | 8 | 14.50 | 0.20 | 0.00 | - | 2 | 6 |
| 0.40 | -0.05 | -9.09% | 5 | 133 | 15.00 | 0.50 | 0.00 | - | 1 | 82 |
| 0.29 | 0.00 | - | 225 | 229 | 15.50 | 0.80 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 4 | 71 | 16.00 | 1.12 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 13 | 26 | 16.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 52 | 65 | 17.00 | 2.76 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 60 | 66 | 18.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 5.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 21.00 | 6.00 | -1.60 | -21.05% | 1 | 1 |
© 2024 Yahoo. All rights reserved.