Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,939.34 -1,451.66 (-2.25%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | 0.00 | - | 16 | 27 | 11.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 15 | 12.00 | 0.15 | 0.00 | - | - | 28 |
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 1 |
| 2.16 | 0.00 | - | - | 5 | 13.00 | 0.20 | 0.00 | - | 1 | 46 |
| 0.50 | 0.00 | - | 13 | 37 | 13.50 | 0.06 | -0.01 | -14.29% | 1 | 21 |
| 1.18 | +0.44 | +59.46% | 22 | 65 | 14.00 | 0.07 | -0.18 | -72.00% | 2 | 34 |
| 0.72 | +0.27 | +60.00% | 2 | 94 | 14.50 | - | - | - | - | - |
| 0.45 | +0.22 | +95.65% | 149 | 415 | 15.00 | 0.31 | -0.19 | -38.00% | 30 | 351 |
| 0.24 | +0.13 | +118.18% | 1,234 | 77 | 15.50 | 0.67 | -1.13 | -62.78% | 1 | 0 |
| 0.13 | +0.03 | +30.00% | 22 | 130 | 16.00 | 1.65 | 0.00 | - | 25 | 45 |
| 0.03 | -0.02 | -40.00% | 10 | 10 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 34 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.