Singapore markets open in 1 hour 2 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.84+1.61 (+7.24%)
At close: 04:00PM EDT
23.89 +0.05 (+0.21%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.070.00-1282.500.350.00-110
15.950.00-20315.000.650.00-12
18.800.00-127.501.350.00-440
20.970.00-61710.002.200.00-753
13.200.00-13212.502.800.00-575
10.300.00-2015715.004.300.00-1105
11.250.00-113317.505.000.00-295
11.31+1.21+11.98%115520.007.100.00-10119
9.200.00-18922.507.550.00-1040
8.500.00-116525.0010.210.00-5162
8.500.00-658830.0014.170.00-6103
5.800.00-323535.0017.770.00-30199
5.800.00-444440.0022.370.00-642
3.800.00-212645.0027.150.00-3039
4.000.00-3050.0030.380.00-150
3.350.00-48955.0033.280.00-141
2.600.00-337960.0039.500.00-162
2.300.00-19865.0042.62+1.62+3.95%10142
1.800.00-220870.0049.900.00-380
2.100.00-410875.0056.000.00-129
1.650.00-110280.0061.800.00-116
1.85+0.45+32.14%35285.0059.800.00-19
1.130.00-18490.0073.300.00-29
2.360.00-23992.50-----
1.150.00-11895.0073.420.00-13
1.300.00-25297.5035.000.00-22
1.270.00-60100.0081.050.00-112
1.460.00-178105.0084.500.00-212
0.850.00-182110.0092.500.00-30
1.130.00-163115.0096.150.00-20
0.790.00-295120.00101.500.00-30
1.250.00-244125.0085.000.00-14
0.750.00-3097130.00107.400.00-113
0.910.00-2359135.00111.500.00-10
1.600.00-183140.00112.000.00-13
0.830.00-2083145.0054.880.00-21
0.700.00-1131150.00-----
0.600.00-136155.00-----
0.690.00-30219160.00-----
1.800.00-14165.00-----
0.730.00-9730170.00-----
0.450.00-259175.00-----
0.600.00-6351,121180.00-----
0.650.00-140185.00-----
1.200.00-555559190.00-----
0.560.00-103,539195.00-----
0.300.00-4311200.00171.130.00-142
0.580.00-400550210.00-----