Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,107.09 -23.15 (-0.74%) S&P 500
3,678.43 +92.81 (+2.59%) Dow
29,490.89 +765.38 (+2.66%) Nasdaq
10,815.43 +239.82 (+2.27%) BTC-USD
19,616.47 +574.38 (+3.02%) CMC Crypto 200
444.05 +8.70 (+2.00%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.07 | 0.00 | - | 1 | 28 | 2.50 | 0.35 | 0.00 | - | 1 | 10 |
| 15.95 | 0.00 | - | 20 | 31 | 5.00 | 0.65 | 0.00 | - | 1 | 2 |
| 18.80 | 0.00 | - | 1 | 2 | 7.50 | 1.35 | 0.00 | - | 4 | 40 |
| 20.97 | 0.00 | - | 6 | 17 | 10.00 | 2.20 | 0.00 | - | 7 | 53 |
| 13.20 | 0.00 | - | 1 | 32 | 12.50 | 2.80 | 0.00 | - | 5 | 75 |
| 10.30 | 0.00 | - | 20 | 157 | 15.00 | 4.30 | 0.00 | - | 1 | 105 |
| 11.25 | 0.00 | - | 1 | 133 | 17.50 | 5.00 | 0.00 | - | 2 | 95 |
| 11.31 | +1.21 | +11.98% | 1 | 155 | 20.00 | 7.10 | 0.00 | - | 10 | 119 |
| 9.20 | 0.00 | - | 1 | 89 | 22.50 | 7.55 | 0.00 | - | 10 | 40 |
| 8.50 | 0.00 | - | 1 | 165 | 25.00 | 10.21 | 0.00 | - | 5 | 162 |
| 8.50 | 0.00 | - | 6 | 588 | 30.00 | 14.17 | 0.00 | - | 6 | 103 |
| 5.80 | 0.00 | - | 3 | 235 | 35.00 | 17.77 | 0.00 | - | 30 | 199 |
| 5.80 | 0.00 | - | 4 | 444 | 40.00 | 22.37 | 0.00 | - | 6 | 42 |
| 3.80 | 0.00 | - | 2 | 126 | 45.00 | 27.15 | 0.00 | - | 30 | 39 |
| 4.00 | 0.00 | - | 3 | 0 | 50.00 | 30.38 | 0.00 | - | 1 | 50 |
| 3.35 | 0.00 | - | 4 | 89 | 55.00 | 33.28 | 0.00 | - | 1 | 41 |
| 2.60 | 0.00 | - | 3 | 379 | 60.00 | 39.50 | 0.00 | - | 1 | 62 |
| 2.30 | 0.00 | - | 1 | 98 | 65.00 | 42.62 | +1.62 | +3.95% | 10 | 142 |
| 1.80 | 0.00 | - | 2 | 208 | 70.00 | 49.90 | 0.00 | - | 3 | 80 |
| 2.10 | 0.00 | - | 4 | 108 | 75.00 | 56.00 | 0.00 | - | 1 | 29 |
| 1.65 | 0.00 | - | 1 | 102 | 80.00 | 61.80 | 0.00 | - | 1 | 16 |
| 1.85 | +0.45 | +32.14% | 3 | 52 | 85.00 | 59.80 | 0.00 | - | 1 | 9 |
| 1.13 | 0.00 | - | 1 | 84 | 90.00 | 73.30 | 0.00 | - | 2 | 9 |
| 2.36 | 0.00 | - | 2 | 39 | 92.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 18 | 95.00 | 73.42 | 0.00 | - | 1 | 3 |
| 1.30 | 0.00 | - | 2 | 52 | 97.50 | 35.00 | 0.00 | - | 2 | 2 |
| 1.27 | 0.00 | - | 6 | 0 | 100.00 | 81.05 | 0.00 | - | 1 | 12 |
| 1.46 | 0.00 | - | 1 | 78 | 105.00 | 84.50 | 0.00 | - | 2 | 12 |
| 0.85 | 0.00 | - | 1 | 82 | 110.00 | 92.50 | 0.00 | - | 3 | 0 |
| 1.13 | 0.00 | - | 1 | 63 | 115.00 | 96.15 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 2 | 95 | 120.00 | 101.50 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 2 | 44 | 125.00 | 85.00 | 0.00 | - | 1 | 4 |
| 0.75 | 0.00 | - | 30 | 97 | 130.00 | 107.40 | 0.00 | - | 1 | 13 |
| 0.91 | 0.00 | - | 2 | 359 | 135.00 | 111.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 83 | 140.00 | 112.00 | 0.00 | - | 1 | 3 |
| 0.83 | 0.00 | - | 20 | 83 | 145.00 | 54.88 | 0.00 | - | 2 | 1 |
| 0.70 | 0.00 | - | 1 | 131 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 36 | 155.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 30 | 219 | 160.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 9 | 730 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 59 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 635 | 1,121 | 180.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 14 | 0 | 185.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 555 | 559 | 190.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 10 | 3,539 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 311 | 200.00 | 171.13 | 0.00 | - | 1 | 42 |
| 0.58 | 0.00 | - | 400 | 550 | 210.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
