ASAN - Asana, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 1 | 27 | 2.50 | 0.10 | 0.00 | - | 3 | 54 |
| 11.70 | 0.00 | - | 2 | 33 | 5.00 | 0.15 | 0.00 | - | 1 | 39 |
| 15.40 | 0.00 | - | 1 | 5 | 7.50 | 0.30 | 0.00 | - | 2 | 5,920 |
| 12.50 | 0.00 | - | 2 | 91 | 10.00 | 0.45 | 0.00 | - | 167 | 5,664 |
| 11.30 | 0.00 | - | 5 | 171 | 12.50 | 0.93 | 0.00 | - | 10 | 529 |
| 8.25 | 0.00 | - | 2 | 495 | 15.00 | 1.40 | 0.00 | - | 3 | 2,618 |
| 7.36 | 0.00 | - | 2 | 536 | 17.50 | 2.13 | 0.00 | - | 2 | 1,415 |
| 7.30 | 0.00 | - | 4 | 386 | 20.00 | 3.20 | 0.00 | - | 1 | 1,422 |
| 5.82 | 0.00 | - | 2 | 327 | 22.50 | 4.27 | 0.00 | - | 3 | 829 |
| 4.95 | 0.00 | - | 71 | 1,642 | 25.00 | 6.60 | 0.00 | - | 1 | 769 |
| 3.50 | 0.00 | - | 1,602 | 3,567 | 30.00 | 10.10 | 0.00 | - | 8 | 125 |
| 2.25 | 0.00 | - | 3 | 1,092 | 35.00 | 15.60 | 0.00 | - | 1 | 225 |
| 1.55 | 0.00 | - | 2 | 334 | 40.00 | 21.20 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 10 | 318 | 45.00 | 31.60 | 0.00 | - | 2 | 3 |
| 0.60 | 0.00 | - | 9 | 549 | 50.00 | 31.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 8 | 102 | 55.00 | 36.00 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 15 | 4,516 | 60.00 | 46.00 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 8 | 196 | 65.00 | 50.99 | 0.00 | - | 26 | 0 |
| 0.20 | 0.00 | - | 4 | 376 | 70.00 | 49.90 | 0.00 | - | 3 | 80 |
| 0.05 | 0.00 | - | 4 | 144 | 75.00 | 56.00 | 0.00 | - | 1 | 29 |
| 0.06 | 0.00 | - | 1 | 108 | 80.00 | 61.80 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 1 | 84 | 85.00 | 65.40 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 73 | 90.00 | 72.10 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 2 | 39 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 95.00 | 73.42 | 0.00 | - | 1 | 3 |
| 1.30 | 0.00 | - | 2 | 52 | 97.50 | 35.00 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 10 | 366 | 100.00 | 83.50 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 4 | 74 | 105.00 | 84.50 | 0.00 | - | 2 | 12 |
| 0.11 | 0.00 | - | 10 | 75 | 110.00 | 92.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 75 | 115.00 | 96.15 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 8 | 95 | 120.00 | 101.50 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 2 | 44 | 125.00 | 85.00 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 98 | 130.00 | 107.40 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 1 | 357 | 135.00 | 111.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 88 | 140.00 | 112.00 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 84 | 145.00 | 54.88 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 128 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 36 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 30 | 279 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 6 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 731 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 112 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,116 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1,228 | 185.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 555 | 559 | 190.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 3,539 | 195.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 672 | 200.00 | 171.13 | 0.00 | - | 1 | 42 |
| 0.04 | 0.00 | - | 2 | 551 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.