Singapore markets open in 5 hours 11 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.62+0.60 (+3.96%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.500.00-5272.500.200.00-254
9.290.00-1335.000.510.00-337
18.800.00-127.500.950.00-52,819
7.90+0.50+6.76%411710.001.70-0.08-4.49%305,377
5.200.00-29212.502.850.00-78602
4.590.00-435515.004.06-0.03-0.73%106337
4.24+0.94+28.48%1038617.505.50-0.84-13.25%101227
3.60+0.50+16.13%1825820.007.720.00-1207
2.770.00-28422.509.140.00-172
2.35+0.20+9.30%475625.0011.000.00-2282
1.70+0.35+25.93%2678130.0018.110.00-3123
1.18+0.13+12.38%14140435.0022.500.00-5223
0.86+0.10+13.16%1224240.0027.600.00-162
0.61+0.11+22.00%1317845.0031.600.00-23
0.400.00-546350.0037.450.00-100
0.300.00-18955.0041.750.00-12
0.270.00-44,49160.0046.000.00-60
0.210.00-1018465.0050.990.00-260
0.230.00-435470.0049.900.00-380
0.300.00-110875.0056.000.00-129
0.160.00-110080.0061.800.00-116
0.150.00-108485.0065.400.00-21
0.010.00-28290.0073.300.00-29
0.500.00-23992.50-----
0.200.00-12895.0073.420.00-13
1.300.00-25297.5035.000.00-22
0.100.00-1325100.0083.500.00-30
0.110.00-473105.0084.500.00-212
0.400.00-182110.0092.500.00-30
0.080.00-269115.0096.150.00-20
0.790.00-295120.00101.500.00-30
1.250.00-244125.0085.000.00-14
0.050.00-497130.00107.400.00-113
0.050.00-1357135.00111.500.00-10
0.050.00-588140.00112.000.00-13
0.150.00-184145.0054.880.00-21
0.050.00-2129150.00-----
0.300.00-136155.00-----
0.160.00-30279160.00-----
0.350.00-26165.00-----
0.300.00-1731170.00-----
0.050.00-26111175.00-----
0.130.00-51,116180.00-----
0.060.00-21,228185.00-----
1.200.00-555559190.00-----
0.290.00-103,539195.00-----
0.050.00-40672200.00171.130.00-142
0.050.00-1550210.00-----