Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.76+1.42 (+6.98%)
At close: 04:00PM EDT
21.80 +0.04 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.200.00-152.500.890.00--10
17.10+3.10+22.14%10115.00-----
18.500.00--17.501.700.00-1010
14.10+0.90+6.82%22110.002.70-0.40-12.90%131
-----12.504.000.00-274
8.900.00-39615.005.600.00-1581
9.500.00-19117.506.990.00-157
10.00+1.50+17.65%110320.008.12-0.48-5.58%181
8.500.00-17222.5010.070.00-346
8.78+0.98+12.56%211825.0011.560.00-2134
6.620.00-1037830.0015.12-0.88-5.50%1101
6.60+0.88+15.38%215435.0018.80-1.30-6.47%2203
5.80+1.50+34.88%422140.0024.200.00-153
4.90+0.70+16.67%512045.0029.350.00-28
4.40+0.60+15.79%240550.0035.900.00-150
3.000.00-108755.0039.100.00-328
2.650.00-29860.0042.940.00-262
3.15+0.55+21.15%18965.0045.85+14.35+45.56%1119
2.210.00-317570.0051.650.00-270
2.570.00-110075.0056.000.00-129
2.350.00-16680.0061.800.00-116
3.200.00-33485.0064.100.00-18
2.510.00-17090.0038.900.00-411
9.600.00-13992.50-----
2.920.00-11895.0073.420.00-13
2.250.00-185297.5035.000.00-22
1.460.00-1228100.0081.050.00-112
1.400.00-179105.0084.500.00-212
1.170.00-682110.0090.130.00-514
1.300.00-161115.0096.150.00-214
1.45-0.10-6.45%292120.00101.500.00-31
1.850.00-142125.0085.000.00-14
3.680.00-299130.00107.400.00-113
5.600.00-123135.0047.000.00-23
1.600.00-183140.00112.000.00-13
1.500.00-112145.0054.880.00-21
1.000.00-166150.00-----
5.790.00-336155.00-----
0.850.00-125160.00-----
1.800.00-14165.00-----
1.020.00-244170.00-----
1.100.00-151175.00-----
0.750.00-18180.00-----
1.450.00--1185.00-----
0.850.00-15190.00-----
2.400.00-10195.00-----
0.500.00-1167200.00171.130.00-142
0.500.00-9230210.00-----