ASAN - Asana, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.300.00-1272.500.100.00-354
11.700.00-2335.000.150.00-139
15.400.00-157.500.300.00-25,920
12.500.00-29110.000.450.00-1675,664
11.300.00-517112.500.930.00-10529
8.250.00-249515.001.400.00-32,618
7.360.00-253617.502.130.00-21,415
7.300.00-438620.003.200.00-11,422
5.820.00-232722.504.270.00-3829
4.950.00-711,64225.006.600.00-1769
3.500.00-1,6023,56730.0010.100.00-8125
2.250.00-31,09235.0015.600.00-1225
1.550.00-233440.0021.200.00-11
0.900.00-1031845.0031.600.00-23
0.600.00-954950.0031.000.00-10
0.400.00-810255.0036.000.00-12
0.350.00-154,51660.0046.000.00-60
0.180.00-819665.0050.990.00-260
0.200.00-437670.0049.900.00-380
0.050.00-414475.0056.000.00-129
0.060.00-110880.0061.800.00-116
0.050.00-18485.0065.400.00-21
0.050.00-17390.0072.100.00-160
0.500.00-23992.50-----
0.050.00-12995.0073.420.00-13
1.300.00-25297.5035.000.00-22
0.100.00-10366100.0083.500.00-30
0.100.00-474105.0084.500.00-212
0.110.00-1075110.0092.500.00-30
0.050.00-375115.0096.150.00-20
0.230.00-895120.00101.500.00-30
1.250.00-244125.0085.000.00-14
0.050.00-198130.00107.400.00-113
0.050.00-1357135.00111.500.00-10
0.050.00-488140.00112.000.00-13
0.150.00-184145.0054.880.00-21
0.050.00-1128150.00-----
0.300.00-136155.00-----
0.160.00-30279160.00-----
0.350.00-26165.00-----
0.300.00-1731170.00-----
0.050.00-1112175.00-----
0.050.00-11,116180.00-----
0.060.00-21,228185.00-----
1.200.00-555559190.00-----
0.290.00-103,539195.00-----
0.080.00-5672200.00171.130.00-142
0.040.00-2551210.00-----