Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,182.42 +31.06 (+0.15%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 5 | 2.50 | 0.89 | 0.00 | - | - | 10 |
| 17.10 | +3.10 | +22.14% | 10 | 11 | 5.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | - | 1 | 7.50 | 1.70 | 0.00 | - | 10 | 10 |
| 14.10 | +0.90 | +6.82% | 2 | 21 | 10.00 | 2.70 | -0.40 | -12.90% | 1 | 31 |
| - | - | - | - | - | 12.50 | 4.00 | 0.00 | - | 2 | 74 |
| 8.90 | 0.00 | - | 3 | 96 | 15.00 | 5.60 | 0.00 | - | 15 | 81 |
| 9.50 | 0.00 | - | 1 | 91 | 17.50 | 6.99 | 0.00 | - | 1 | 57 |
| 10.00 | +1.50 | +17.65% | 1 | 103 | 20.00 | 8.12 | -0.48 | -5.58% | 1 | 81 |
| 8.50 | 0.00 | - | 1 | 72 | 22.50 | 10.07 | 0.00 | - | 3 | 46 |
| 8.78 | +0.98 | +12.56% | 2 | 118 | 25.00 | 11.56 | 0.00 | - | 2 | 134 |
| 6.62 | 0.00 | - | 10 | 378 | 30.00 | 15.12 | -0.88 | -5.50% | 1 | 101 |
| 6.60 | +0.88 | +15.38% | 2 | 154 | 35.00 | 18.80 | -1.30 | -6.47% | 2 | 203 |
| 5.80 | +1.50 | +34.88% | 4 | 221 | 40.00 | 24.20 | 0.00 | - | 1 | 53 |
| 4.90 | +0.70 | +16.67% | 5 | 120 | 45.00 | 29.35 | 0.00 | - | 2 | 8 |
| 4.40 | +0.60 | +15.79% | 2 | 405 | 50.00 | 35.90 | 0.00 | - | 1 | 50 |
| 3.00 | 0.00 | - | 10 | 87 | 55.00 | 39.10 | 0.00 | - | 3 | 28 |
| 2.65 | 0.00 | - | 2 | 98 | 60.00 | 42.94 | 0.00 | - | 2 | 62 |
| 3.15 | +0.55 | +21.15% | 1 | 89 | 65.00 | 45.85 | +14.35 | +45.56% | 1 | 119 |
| 2.21 | 0.00 | - | 3 | 175 | 70.00 | 51.65 | 0.00 | - | 2 | 70 |
| 2.57 | 0.00 | - | 1 | 100 | 75.00 | 56.00 | 0.00 | - | 1 | 29 |
| 2.35 | 0.00 | - | 1 | 66 | 80.00 | 61.80 | 0.00 | - | 1 | 16 |
| 3.20 | 0.00 | - | 3 | 34 | 85.00 | 64.10 | 0.00 | - | 1 | 8 |
| 2.51 | 0.00 | - | 1 | 70 | 90.00 | 38.90 | 0.00 | - | 4 | 11 |
| 9.60 | 0.00 | - | 1 | 39 | 92.50 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 18 | 95.00 | 73.42 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | 18 | 52 | 97.50 | 35.00 | 0.00 | - | 2 | 2 |
| 1.46 | 0.00 | - | 1 | 228 | 100.00 | 81.05 | 0.00 | - | 1 | 12 |
| 1.40 | 0.00 | - | 1 | 79 | 105.00 | 84.50 | 0.00 | - | 2 | 12 |
| 1.17 | 0.00 | - | 6 | 82 | 110.00 | 90.13 | 0.00 | - | 5 | 14 |
| 1.30 | 0.00 | - | 1 | 61 | 115.00 | 96.15 | 0.00 | - | 2 | 14 |
| 1.45 | -0.10 | -6.45% | 2 | 92 | 120.00 | 101.50 | 0.00 | - | 3 | 1 |
| 1.85 | 0.00 | - | 1 | 42 | 125.00 | 85.00 | 0.00 | - | 1 | 4 |
| 3.68 | 0.00 | - | 2 | 99 | 130.00 | 107.40 | 0.00 | - | 1 | 13 |
| 5.60 | 0.00 | - | 1 | 23 | 135.00 | 47.00 | 0.00 | - | 2 | 3 |
| 1.60 | 0.00 | - | 1 | 83 | 140.00 | 112.00 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 1 | 12 | 145.00 | 54.88 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 1 | 66 | 150.00 | - | - | - | - | - |
| 5.79 | 0.00 | - | 3 | 36 | 155.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 25 | 160.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 44 | 170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 51 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 8 | 180.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 190.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 167 | 200.00 | 171.13 | 0.00 | - | 1 | 42 |
| 0.50 | 0.00 | - | 9 | 230 | 210.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
