Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,057.49 +39.72 (+0.99%) Dow
33,942.80 +225.71 (+0.67%) Nasdaq
11,540.89 +147.08 (+1.29%) BTC-USD
23,172.89 +425.71 (+1.87%) CMC Crypto 200
526.60 +7.80 (+1.50%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 5 | 27 | 2.50 | 0.20 | 0.00 | - | 2 | 54 |
| 9.29 | 0.00 | - | 1 | 33 | 5.00 | 0.51 | 0.00 | - | 3 | 37 |
| 18.80 | 0.00 | - | 1 | 2 | 7.50 | 0.95 | 0.00 | - | 5 | 2,819 |
| 7.90 | +0.50 | +6.76% | 4 | 117 | 10.00 | 1.70 | -0.08 | -4.49% | 30 | 5,377 |
| 5.20 | 0.00 | - | 2 | 92 | 12.50 | 2.85 | 0.00 | - | 78 | 602 |
| 4.59 | 0.00 | - | 4 | 355 | 15.00 | 4.06 | -0.03 | -0.73% | 106 | 337 |
| 4.24 | +0.94 | +28.48% | 10 | 386 | 17.50 | 5.50 | -0.84 | -13.25% | 101 | 227 |
| 3.60 | +0.50 | +16.13% | 18 | 258 | 20.00 | 7.72 | 0.00 | - | 1 | 207 |
| 2.77 | 0.00 | - | 2 | 84 | 22.50 | 9.14 | 0.00 | - | 1 | 72 |
| 2.35 | +0.20 | +9.30% | 4 | 756 | 25.00 | 11.00 | 0.00 | - | 2 | 282 |
| 1.70 | +0.35 | +25.93% | 26 | 781 | 30.00 | 18.11 | 0.00 | - | 3 | 123 |
| 1.18 | +0.13 | +12.38% | 141 | 404 | 35.00 | 22.50 | 0.00 | - | 5 | 223 |
| 0.86 | +0.10 | +13.16% | 12 | 242 | 40.00 | 27.60 | 0.00 | - | 1 | 62 |
| 0.61 | +0.11 | +22.00% | 13 | 178 | 45.00 | 31.60 | 0.00 | - | 2 | 3 |
| 0.40 | 0.00 | - | 5 | 463 | 50.00 | 37.45 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 89 | 55.00 | 41.75 | 0.00 | - | 1 | 2 |
| 0.27 | 0.00 | - | 4 | 4,491 | 60.00 | 46.00 | 0.00 | - | 6 | 0 |
| 0.21 | 0.00 | - | 10 | 184 | 65.00 | 50.99 | 0.00 | - | 26 | 0 |
| 0.23 | 0.00 | - | 4 | 354 | 70.00 | 49.90 | 0.00 | - | 3 | 80 |
| 0.30 | 0.00 | - | 1 | 108 | 75.00 | 56.00 | 0.00 | - | 1 | 29 |
| 0.16 | 0.00 | - | 1 | 100 | 80.00 | 61.80 | 0.00 | - | 1 | 16 |
| 0.15 | 0.00 | - | 10 | 84 | 85.00 | 65.40 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 82 | 90.00 | 73.30 | 0.00 | - | 2 | 9 |
| 0.50 | 0.00 | - | 2 | 39 | 92.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 28 | 95.00 | 73.42 | 0.00 | - | 1 | 3 |
| 1.30 | 0.00 | - | 2 | 52 | 97.50 | 35.00 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 325 | 100.00 | 83.50 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 4 | 73 | 105.00 | 84.50 | 0.00 | - | 2 | 12 |
| 0.40 | 0.00 | - | 1 | 82 | 110.00 | 92.50 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 2 | 69 | 115.00 | 96.15 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 2 | 95 | 120.00 | 101.50 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 2 | 44 | 125.00 | 85.00 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 4 | 97 | 130.00 | 107.40 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 1 | 357 | 135.00 | 111.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 88 | 140.00 | 112.00 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 84 | 145.00 | 54.88 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 129 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 36 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 30 | 279 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 6 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 731 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 111 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 1,116 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1,228 | 185.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 555 | 559 | 190.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 3,539 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 672 | 200.00 | 171.13 | 0.00 | - | 1 | 42 |
| 0.05 | 0.00 | - | 1 | 550 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
