ASAN - Asana, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 2 | 10.00 | 0.27 | 0.00 | - | 1 | 4 |
| 11.80 | 0.00 | - | 2 | 2 | 12.50 | 0.55 | 0.00 | - | 10 | 340 |
| 8.01 | 0.00 | - | 40 | 148 | 15.00 | 1.05 | 0.00 | - | 3 | 76 |
| 6.08 | 0.00 | - | 10 | 52 | 17.50 | 1.75 | +0.06 | +3.55% | 23 | 465 |
| 6.60 | +1.00 | +17.86% | 5 | 59 | 20.00 | 2.85 | 0.00 | - | 1 | 27 |
| 5.33 | -0.17 | -3.09% | 1 | 66 | 22.50 | 3.58 | -0.12 | -3.24% | 1 | 236 |
| 4.15 | -0.25 | -5.68% | 5 | 468 | 25.00 | 5.30 | 0.00 | - | 1 | 80 |
| 2.35 | +0.23 | +10.85% | 16 | 722 | 30.00 | 9.90 | 0.00 | - | 1 | 97 |
| 1.65 | +0.05 | +3.12% | 3 | 149 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.