ASAN - Asana, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
17 November 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.000.00-107.50-----
10.100.00--210.000.270.00-14
11.800.00-2212.500.550.00-10340
8.010.00-4014815.001.050.00-376
6.080.00-105217.501.75+0.06+3.55%23465
6.60+1.00+17.86%55920.002.850.00-127
5.33-0.17-3.09%16622.503.58-0.12-3.24%1236
4.15-0.25-5.68%546825.005.300.00-180
2.35+0.23+10.85%1672230.009.900.00-197
1.65+0.05+3.12%314935.00-----