Singapore markets open in 20 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.84+1.61 (+7.24%)
At close: 04:00PM EDT
24.00 +0.16 (+0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.290.00-552.50-----
19.090.00-115.000.100.00-12
16.600.00-607.500.150.00-5786
11.100.00-208910.000.560.00-31,209
9.300.00-6312.501.100.00-3123
7.300.00-47115.001.500.00-8346
6.000.00-114117.502.150.00-111,406
7.10+1.00+16.39%229120.003.320.00-100489
4.850.00-329222.504.20-0.30-6.67%71,367
4.73+0.53+12.62%91,76425.005.56-0.94-14.46%26976
3.10+0.54+21.09%4192030.009.00-0.80-8.16%1368
1.800.00-146735.0014.800.00-1173
1.22+0.13+11.93%165240.0018.10+1.08+6.35%10332
0.91+0.15+19.74%276745.0023.400.00-4156
0.63+0.03+5.00%1563450.0028.980.00-1201
0.45+0.10+28.57%261355.0031.330.00-148
0.250.00-4060.0035.250.00-1181
0.250.00-563965.0044.900.00-11
0.200.00-386470.0044.500.00-50
0.150.00-296475.0057.150.00-19
0.100.00-11,60380.0050.850.00-10
0.100.00-17485.0067.300.00-40
0.10-0.15-60.00%383890.0071.300.00-50
0.150.00-23692.5016.100.00-22
0.260.00-16095.0047.200.00-1026
8.700.00-296797.5042.500.00-13
0.150.00-60100.0080.110.00-10
0.100.00-218105.0084.160.00-50
0.050.00-2133110.0088.200.00-65
0.550.00-2503115.0093.200.00-121
0.100.00-1245120.0090.020.00-118
0.050.00-2148125.0082.630.00-1015
0.800.00-10293130.0087.530.00-1017
0.100.00-4145135.0083.880.00-529
0.110.00-183140.0056.800.00-136
0.090.00-118145.0040.050.00--1
0.050.00-1269150.00-----
0.100.00-211155.0048.820.00-10
0.190.00-90204160.0057.400.00--6
0.850.00-17165.0060.400.00--12
1.200.00-2104170.0082.500.00-513
1.150.00-295175.0068.400.00--1
0.250.00-615180.00119.200.00-14
0.700.00-16185.00124.400.00-13
1.950.00-11190.0080.200.00--2
4.570.00-44195.0084.500.00--2
0.110.00-1153200.0083.000.00-66
0.100.00-151210.00147.500.00--1