Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.76+1.42 (+6.98%)
At close: 04:00PM EDT
21.80 +0.04 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.320.00--12.50-----
15.710.00--05.00-----
13.800.00--07.500.900.00-3042
-----10.001.550.00-328
8.500.00-1112.502.600.00-3134
5.700.00-62215.002.92-0.38-11.52%2303
6.500.00-418017.503.90-0.40-9.30%2205
5.950.00-209520.007.050.00-1127
6.24+0.84+15.56%1715722.508.600.00-180
4.460.00-10553925.007.900.00-3794
3.400.00-3722130.0015.120.00-1181
2.600.00-121035.0019.100.00-23105
2.45+0.45+22.50%329940.0022.750.00-4342
1.90+0.15+8.57%213145.0026.550.00-1136
1.50+0.15+11.11%140850.0033.900.00-1190
1.000.00-1023755.0036.600.00-254
0.790.00-2540760.0040.440.00-100245
1.02+0.21+25.93%113865.0048.450.00-1199
0.700.00-189070.0053.350.00-2162
0.700.00-4197075.0057.150.00-121
0.53+0.01+1.92%11,43480.0057.770.00-192
0.650.00-17985.0066.100.00-337
0.450.00-11066190.0072.500.00-529
1.150.00-13792.5016.100.00-22
0.260.00-16095.0047.200.00-1026
8.700.00-296797.5042.500.00-13
0.40-0.05-11.11%5462100.0081.000.00-115
0.420.00-121105.0084.160.00-50
1.120.00-8134110.0088.200.00-65
0.550.00-2503115.0093.200.00-122
1.000.00-5207120.0090.020.00-118
0.050.00-1148125.0082.630.00-1015
0.800.00-10293130.0087.530.00-1017
0.220.00-2149135.0083.880.00-529
0.400.00-384140.0056.800.00-136
0.200.00-218145.0040.050.00--1
0.050.00-1269150.00-----
0.400.00-19155.0048.820.00-10
0.050.00-1294160.0057.400.00--6
0.850.00-17165.0060.400.00--12
1.200.00-2104170.0082.500.00-513
1.150.00-295175.0068.400.00--1
0.250.00-615180.00119.200.00-14
0.700.00-16185.00124.400.00-13
1.950.00-11190.0080.200.00--2
4.570.00-44195.0084.500.00--2
0.150.00-2143200.0083.000.00-66
0.150.00-298210.00147.500.00--1