Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.76+1.42 (+6.98%)
At close: 04:00PM EDT
21.80 +0.04 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.870.00-2528
12.300.00--2010.001.04-0.21-16.80%1431
-----12.501.77-0.16-8.29%26
9.55+1.30+15.76%1415.003.330.00-2041
6.900.00-205717.503.85-1.42-26.94%264
6.80+1.06+18.47%44820.005.14-0.46-8.21%184
3.510.00-272622.506.60-0.90-12.00%25196
4.150.00-118125.008.40-2.00-19.23%3598
2.500.00-165430.0015.200.00-1103
2.50+0.40+19.05%182135.0018.000.00-3156
2.00+0.45+29.03%285840.0023.400.00-3366
1.270.00-358145.0026.850.00-185
1.100.00-215150.0033.350.00-1121
0.800.00-38955.0034.70-0.79-2.23%5120
1.900.00-22057.5032.000.00-86151
0.85+0.18+26.87%20011360.0042.000.00-1107
1.000.00-79362.5036.600.00-43
0.600.00-5115065.0045.600.00-328
1.950.00-31367.5040.000.00-6221
0.500.00-210270.0053.550.00-2385
0.700.00-55772.5053.600.00-261
0.300.00-812475.0041.600.00-421
0.300.00-129580.0062.400.00-348
0.270.00-506385.0063.200.00-15
0.380.00-628890.0071.000.00-51
5.000.00-1392.5038.450.00--1
1.100.00-1016195.0069.320.00-351
2.410.00-1197.5075.900.00-42
0.510.00-1108100.0079.700.00-30
1.000.00-141105.0082.600.00-40
0.280.00-177110.0088.000.00-23
0.480.00-10115.0092.700.00-45
0.650.00-350120.0081.200.00-523
0.250.00-123125.0081.030.00-4590
0.790.00-124130.00100.000.00-16
0.500.00-459135.0038.900.00-28
1.000.00-212140.0088.570.00-126
0.600.00-12653145.0052.200.00--7
0.200.00-23255150.0049.000.00-2028
1.350.00-516155.0052.300.00--3
0.390.00-526160.0098.900.00-15
2.340.00-325165.0060.400.00--15
2.280.00-39170.00106.300.00-12
0.280.00-145175.00111.700.00-178
20.780.00--1180.00-----
2.870.00-12185.0073.800.00--8
0.400.00-15190.00-----
0.500.00-137200.00-----
0.750.00-125210.00-----