Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,219.84 +24.57 (+0.12%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.87 | 0.00 | - | 25 | 28 |
| 12.30 | 0.00 | - | - | 20 | 10.00 | 1.04 | -0.21 | -16.80% | 14 | 31 |
| - | - | - | - | - | 12.50 | 1.77 | -0.16 | -8.29% | 2 | 6 |
| 9.55 | +1.30 | +15.76% | 1 | 4 | 15.00 | 3.33 | 0.00 | - | 20 | 41 |
| 6.90 | 0.00 | - | 20 | 57 | 17.50 | 3.85 | -1.42 | -26.94% | 2 | 64 |
| 6.80 | +1.06 | +18.47% | 4 | 48 | 20.00 | 5.14 | -0.46 | -8.21% | 1 | 84 |
| 3.51 | 0.00 | - | 27 | 26 | 22.50 | 6.60 | -0.90 | -12.00% | 25 | 196 |
| 4.15 | 0.00 | - | 11 | 81 | 25.00 | 8.40 | -2.00 | -19.23% | 3 | 598 |
| 2.50 | 0.00 | - | 1 | 654 | 30.00 | 15.20 | 0.00 | - | 1 | 103 |
| 2.50 | +0.40 | +19.05% | 1 | 821 | 35.00 | 18.00 | 0.00 | - | 3 | 156 |
| 2.00 | +0.45 | +29.03% | 2 | 858 | 40.00 | 23.40 | 0.00 | - | 3 | 366 |
| 1.27 | 0.00 | - | 35 | 81 | 45.00 | 26.85 | 0.00 | - | 1 | 85 |
| 1.10 | 0.00 | - | 2 | 151 | 50.00 | 33.35 | 0.00 | - | 1 | 121 |
| 0.80 | 0.00 | - | 3 | 89 | 55.00 | 34.70 | -0.79 | -2.23% | 5 | 120 |
| 1.90 | 0.00 | - | 2 | 20 | 57.50 | 32.00 | 0.00 | - | 86 | 151 |
| 0.85 | +0.18 | +26.87% | 200 | 113 | 60.00 | 42.00 | 0.00 | - | 1 | 107 |
| 1.00 | 0.00 | - | 7 | 93 | 62.50 | 36.60 | 0.00 | - | 4 | 3 |
| 0.60 | 0.00 | - | 51 | 150 | 65.00 | 45.60 | 0.00 | - | 3 | 28 |
| 1.95 | 0.00 | - | 3 | 13 | 67.50 | 40.00 | 0.00 | - | 6 | 221 |
| 0.50 | 0.00 | - | 2 | 102 | 70.00 | 53.55 | 0.00 | - | 2 | 385 |
| 0.70 | 0.00 | - | 5 | 57 | 72.50 | 53.60 | 0.00 | - | 2 | 61 |
| 0.30 | 0.00 | - | 8 | 124 | 75.00 | 41.60 | 0.00 | - | 4 | 21 |
| 0.30 | 0.00 | - | 1 | 295 | 80.00 | 62.40 | 0.00 | - | 3 | 48 |
| 0.27 | 0.00 | - | 50 | 63 | 85.00 | 63.20 | 0.00 | - | 1 | 5 |
| 0.38 | 0.00 | - | 6 | 288 | 90.00 | 71.00 | 0.00 | - | 5 | 1 |
| 5.00 | 0.00 | - | 1 | 3 | 92.50 | 38.45 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 10 | 161 | 95.00 | 69.32 | 0.00 | - | 3 | 51 |
| 2.41 | 0.00 | - | 1 | 1 | 97.50 | 75.90 | 0.00 | - | 4 | 2 |
| 0.51 | 0.00 | - | 1 | 108 | 100.00 | 79.70 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 1 | 41 | 105.00 | 82.60 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 1 | 77 | 110.00 | 88.00 | 0.00 | - | 2 | 3 |
| 0.48 | 0.00 | - | 1 | 0 | 115.00 | 92.70 | 0.00 | - | 4 | 5 |
| 0.65 | 0.00 | - | 3 | 50 | 120.00 | 81.20 | 0.00 | - | 5 | 23 |
| 0.25 | 0.00 | - | 1 | 23 | 125.00 | 81.03 | 0.00 | - | 4 | 590 |
| 0.79 | 0.00 | - | 1 | 24 | 130.00 | 100.00 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 4 | 59 | 135.00 | 38.90 | 0.00 | - | 2 | 8 |
| 1.00 | 0.00 | - | 2 | 12 | 140.00 | 88.57 | 0.00 | - | 1 | 26 |
| 0.60 | 0.00 | - | 12 | 653 | 145.00 | 52.20 | 0.00 | - | - | 7 |
| 0.20 | 0.00 | - | 23 | 255 | 150.00 | 49.00 | 0.00 | - | 20 | 28 |
| 1.35 | 0.00 | - | 5 | 16 | 155.00 | 52.30 | 0.00 | - | - | 3 |
| 0.39 | 0.00 | - | 5 | 26 | 160.00 | 98.90 | 0.00 | - | 1 | 5 |
| 2.34 | 0.00 | - | 3 | 25 | 165.00 | 60.40 | 0.00 | - | - | 15 |
| 2.28 | 0.00 | - | 3 | 9 | 170.00 | 106.30 | 0.00 | - | 1 | 2 |
| 0.28 | 0.00 | - | 1 | 45 | 175.00 | 111.70 | 0.00 | - | 1 | 78 |
| 20.78 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 2 | 185.00 | 73.80 | 0.00 | - | - | 8 |
| 0.40 | 0.00 | - | 1 | 5 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 37 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 25 | 210.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
