Singapore markets close in 7 hours 23 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.84+1.61 (+7.24%)
At close: 04:00PM EDT
24.00 +0.16 (+0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.500.00-2035.000.100.00-2021
-----7.500.150.00-230
15.000.00-12110.000.330.00-843
-----12.500.500.00-142
7.300.00-13315.001.100.00-6202
6.700.00-106117.501.63-0.17-9.44%100301
6.62+0.42+6.77%2020.002.75-0.10-3.51%232199
5.30+1.30+32.50%1025922.503.60-0.40-10.00%2240
4.00+0.70+21.21%3076925.005.300.00-121800
2.43+0.43+21.50%701,15730.008.900.00-1128
1.42+0.07+5.19%11,32735.0013.910.00-2154
0.90+0.10+12.50%23040.0017.150.00-1335
0.50+0.10+25.00%163845.0025.470.00-284
0.340.00-656050.0032.400.00-2121
0.25-0.05-16.67%510855.0030.700.00-2119
0.200.00-32857.5037.400.00-888
0.140.00-129860.0039.300.00-1130
0.110.00-109862.5036.600.00-43
0.090.00-219665.0044.790.00-112
0.220.00-11667.5040.000.00-10201
0.250.00-714370.0048.000.00-10
0.200.00-15772.5053.600.00-261
0.120.00-210875.0041.600.00-421
0.050.00-129080.0062.400.00-340
0.100.00-2085.0063.200.00-14
0.140.00-1029890.0070.500.00-50
0.250.00-4492.5038.450.00--1
1.100.00-1016195.0069.320.00-351
2.410.00-1197.5075.900.00-42
0.050.00-1209100.0079.700.00-30
1.000.00-141105.0082.600.00-40
0.280.00-177110.0087.720.00-10
0.100.00-1585115.0092.700.00-45
0.650.00-350120.0081.200.00-523
0.080.00-123125.0097.800.00-880589
0.100.00-124130.00100.000.00-16
0.500.00-459135.0038.900.00-28
1.000.00-212140.0088.570.00-126
0.600.00-12653145.0052.200.00--7
0.040.00-1254150.0049.000.00-2028
1.350.00-516155.0052.300.00--3
0.390.00-526160.0098.900.00-15
2.340.00-325165.0060.400.00--15
2.280.00-39170.00106.300.00-12
0.250.00-144175.00111.700.00-178
20.780.00--1180.00-----
2.870.00-12185.0073.800.00--8
0.100.00-15190.00-----
0.040.00-136200.00-----
0.050.00-225210.00-----