Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,132.01 -37.27 (-0.52%) BTC-USD
19,396.15 +342.47 (+1.80%) CMC Crypto 200
416.63 -3.51 (-0.84%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 1 | 7.50 | 0.52 | 0.00 | - | - | 20 |
| 9.20 | +0.40 | +4.55% | 1 | 3 | 10.00 | 1.00 | +0.05 | +5.26% | 5 | 22 |
| - | - | - | - | - | 12.50 | 1.75 | +0.05 | +2.94% | 1 | 111 |
| 9.25 | 0.00 | - | 1 | 4 | 15.00 | 3.00 | 0.00 | - | 5 | 151 |
| 4.80 | 0.00 | - | 30 | 49 | 17.50 | 4.22 | 0.00 | - | 5 | 78 |
| 3.95 | +0.33 | +9.12% | 7 | 97 | 20.00 | 5.79 | -0.01 | -0.17% | 2 | 94 |
| 2.91 | 0.00 | - | 10 | 125 | 22.50 | 5.99 | 0.00 | - | 5 | 40 |
| 2.57 | +0.29 | +12.72% | 2 | 172 | 25.00 | 7.62 | 0.00 | - | 6 | 442 |
| 1.68 | 0.00 | - | 1 | 245 | 30.00 | 11.70 | 0.00 | - | 12 | 299 |
| 1.35 | 0.00 | - | 2 | 460 | 35.00 | 18.47 | 0.00 | - | 1 | 575 |
| 1.25 | 0.00 | - | 3 | 359 | 40.00 | 20.89 | 0.00 | - | 1 | 19 |
| 0.90 | 0.00 | - | 1 | 75 | 45.00 | 27.05 | 0.00 | - | 2 | 16 |
| 0.45 | 0.00 | - | 2 | 103 | 50.00 | 31.30 | 0.00 | - | 1 | 192 |
| 0.30 | 0.00 | - | 3 | 30 | 55.00 | 34.10 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 8 | 56 | 60.00 | 40.21 | 0.00 | - | 100 | 74 |
| 0.20 | 0.00 | - | 1 | 125 | 65.00 | 44.60 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
