Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.72+0.14 (+0.80%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.200.00-117.500.520.00--20
9.20+0.40+4.55%1310.001.00+0.05+5.26%522
-----12.501.75+0.05+2.94%1111
9.250.00-1415.003.000.00-5151
4.800.00-304917.504.220.00-578
3.95+0.33+9.12%79720.005.79-0.01-0.17%294
2.910.00-1012522.505.990.00-540
2.57+0.29+12.72%217225.007.620.00-6442
1.680.00-124530.0011.700.00-12299
1.350.00-246035.0018.470.00-1575
1.250.00-335940.0020.890.00-119
0.900.00-17545.0027.050.00-216
0.450.00-210350.0031.300.00-1192
0.300.00-33055.0034.100.00-14
0.500.00-85660.0040.210.00-10074
0.200.00-112565.0044.600.00-22