Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,200.82 +10.05 (+0.05%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.14 | 0.00 | - | - | 15 |
| - | - | - | - | - | 7.50 | 0.30 | +0.10 | +50.00% | 2 | 6 |
| 11.20 | +0.81 | +7.80% | 15 | 32 | 10.00 | 0.34 | 0.00 | - | 3 | 249 |
| 5.92 | 0.00 | - | 2 | 8 | 12.50 | 0.44 | -0.06 | -12.00% | 13 | 23,477 |
| 4.95 | 0.00 | - | 5 | 22 | 15.00 | 0.82 | -0.19 | -18.81% | 18 | 158 |
| 5.30 | +0.77 | +17.00% | 24 | 83 | 17.50 | 1.53 | -0.32 | -17.30% | 15 | 265 |
| 4.02 | +0.72 | +21.82% | 13 | 186 | 20.00 | 2.70 | -0.37 | -12.05% | 8 | 599 |
| 2.70 | +0.40 | +17.39% | 27 | 378 | 22.50 | 4.10 | -0.60 | -12.77% | 10 | 385 |
| 2.00 | +0.40 | +25.00% | 91 | 457 | 25.00 | 5.50 | -1.94 | -26.08% | 6 | 231 |
| 1.00 | +0.31 | +44.93% | 40 | 343 | 30.00 | 9.29 | -1.13 | -10.84% | 3 | 332 |
| 0.50 | +0.10 | +25.00% | 101 | 553 | 35.00 | 14.13 | -1.57 | -10.00% | 1 | 430 |
| 0.30 | +0.08 | +36.36% | 7 | 730 | 40.00 | 18.45 | -3.05 | -14.19% | 5 | 507 |
| 0.20 | 0.00 | - | 6 | 1,788 | 45.00 | 25.02 | 0.00 | - | 1 | 130 |
| 0.12 | +0.02 | +20.00% | 6 | 768 | 50.00 | 30.76 | 0.00 | - | 1 | 250 |
| 0.09 | -0.01 | -10.00% | 6 | 1,145 | 55.00 | 33.50 | -1.65 | -4.69% | 1 | 712 |
| 0.05 | 0.00 | - | 13 | 482 | 60.00 | 38.90 | +0.62 | +1.62% | 3 | 63 |
| 0.05 | 0.00 | - | 5 | 399 | 65.00 | 40.85 | 0.00 | - | 2 | 16 |
| 0.15 | 0.00 | - | 1 | 239 | 70.00 | 52.40 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 491 | 75.00 | 51.50 | 0.00 | - | 14 | 1 |
| 0.04 | -0.01 | -20.00% | 2 | 498 | 80.00 | 59.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 238 | 85.00 | 47.25 | 0.00 | - | 5 | 22 |
| 0.10 | 0.00 | - | 7 | 190 | 90.00 | 67.04 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 3 | 518 | 95.00 | 75.80 | 0.00 | - | 3 | 26 |
| 0.02 | 0.00 | - | 1 | 138 | 100.00 | 78.77 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 17 | 105.00 | 78.94 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 164 | 110.00 | 68.95 | 0.00 | - | 4 | 2 |
| 0.20 | 0.00 | - | 13 | 402 | 115.00 | 80.68 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
