Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.76+1.42 (+6.98%)
At close: 04:00PM EDT
21.80 +0.04 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.140.00--15
-----7.500.30+0.10+50.00%26
11.20+0.81+7.80%153210.000.340.00-3249
5.920.00-2812.500.44-0.06-12.00%1323,477
4.950.00-52215.000.82-0.19-18.81%18158
5.30+0.77+17.00%248317.501.53-0.32-17.30%15265
4.02+0.72+21.82%1318620.002.70-0.37-12.05%8599
2.70+0.40+17.39%2737822.504.10-0.60-12.77%10385
2.00+0.40+25.00%9145725.005.50-1.94-26.08%6231
1.00+0.31+44.93%4034330.009.29-1.13-10.84%3332
0.50+0.10+25.00%10155335.0014.13-1.57-10.00%1430
0.30+0.08+36.36%773040.0018.45-3.05-14.19%5507
0.200.00-61,78845.0025.020.00-1130
0.12+0.02+20.00%676850.0030.760.00-1250
0.09-0.01-10.00%61,14555.0033.50-1.65-4.69%1712
0.050.00-1348260.0038.90+0.62+1.62%363
0.050.00-539965.0040.850.00-216
0.150.00-123970.0052.400.00-21
0.100.00-149175.0051.500.00-141
0.04-0.01-20.00%249880.0059.400.00-11
0.050.00-823885.0047.250.00-522
0.100.00-719090.0067.040.00-13
0.100.00-351895.0075.800.00-326
0.020.00-1138100.0078.770.00-10
0.040.00-117105.0078.940.00-10
0.370.00-1164110.0068.950.00-42
0.200.00-13402115.0080.680.00-30