Singapore markets close in 43 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.88+0.30 (+1.71%)
At close: 04:00PM EDT
17.95 +0.07 (+0.39%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.050.00-115
7.500.00-12010.000.080.00-1327
5.50+0.40+7.84%1512.500.09-0.04-30.77%6789
3.80+0.95+33.33%82,06415.000.38-0.07-15.56%2523
1.60+0.20+14.29%10782117.501.29-0.16-11.03%89579
0.600.00-3401,99220.002.75-0.35-11.29%4921
0.22-0.03-12.00%7296222.505.00+0.04+0.81%3529
0.12+0.02+20.00%812,30725.007.39-0.43-5.50%3503
0.06+0.02+50.00%81,23830.0012.350.00-170
0.02-0.01-33.33%737035.0017.000.00-34