Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,889.05 +813.71 (+1.35%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Sendas Distribuidora S.A. (ASAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAI240920P00012500 | 2024-06-21 2:35PM EDT | 12.50 | 2.80 | 2.00 | 4.50 | 0.00 | - | 10 | 0 | 127.15% |
| ASAI240920P00015000 | 2024-06-04 2:05PM EDT | 15.00 | 3.40 | 5.40 | 5.90 | 0.00 | - | 5 | 120 | 77.15% |
| ASAI240920P00020000 | 2024-01-19 2:09PM EDT | 20.00 | 5.90 | 2.70 | 10.00 | 0.00 | - | 13 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.